KUAIJISHAN SHAOXING RICE WINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 CNY | 0.00% |
|
-20.31% | -4.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.57 ¥ | 10.64 ¥ | 10.49 ¥ | 10.24 ¥ | 10.24 ¥ |
| Volume | 21 104 840 | 34 562 430 | 26 565 540 | 15 376 090 | 14 022 870 |
| Change | -9.96% | -8.04% | -1.41% | -2.38% | 0.00% |
| Opening | 11.57 | 10.97 | 10.67 | 10.47 | 10.19 |
| High | 11.78 | 11.17 | 10.86 | 10.47 | 10.39 |
| Low | 11.57 | 10.50 | 10.28 | 10.22 | 10.13 |
Performance
| 1 week | -20.31% | ||
| Current month | -7.75% | ||
| 1 month | -8.73% | ||
| 3 months | +5.46% | ||
| 6 months | -4.66% | ||
| Current year | -4.66% | ||
| 1 year | -12.48% | ||
| 3 years | -13.66% | ||
| 5 years | +15.97% |
Volumes
marketsDaily volume
14 022 870
Avg. Volume 20 sessions
15 542 686
Avg. Volume 20 sessions CNY
159 157 104.64
Avg. Volume 20 sessions USD
21 902 245.80
Record volume 1
92 333 050
Record volume 2
87 836 760
Record volume 3
83 765 490
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 847 158 734
Capitalization (USD)
667 036 902
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 537
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
39.56 %
Free-Float capitalization (CNY)
1 942 470 644
Free-Float capitalization (USD)
267 311 155
Average Daily Capital Traded
3.28%
Highs and lows
1 week
10.13
11.78
1 month
10.1313.98
Current year
7.6513.98
1 year
7.6513.98
3 years
7.6520.49
5 years
7.4320.49
10 years
5.3221.68
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.97
Moving average 50 days
11.09
Moving average 100 days
10.30
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
37.45
RSI 14 days
40.96
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.31% | -4.66% | -12.48% | 667M | ||
| -1.40% | -3.10% | -20.69% | -36.57% | 33.94B | ||
| -0.39% | -0.94% | -24.36% | -34.86% | 20.57B | ||
| -1.10% | -4.26% | -14.29% | -21.05% | 8.34B | ||
| -0.11% | -1.59% | -10.79% | -13.08% | 5.01B | ||
| +0.52% | +1.23% | -32.26% | -45.77% | 4.25B | ||
| -2.18% | -3.92% | -17.72% | +6.32% | 3.51B | ||
| -1.57% | +0.24% | +7.73% | +47.37% | 2.87B | ||
| +0.90% | +0.45% | -24.48% | -29.30% | 1.64B | ||
| -0.18% | +2.07% | +3.34% | -11.58% | 1.6B | ||
| +0.23% | +2.92% | -11.95% | -5.91% | 1.32B | ||
| +3.41% | +0.95% | -5.56% | -1.16% | 1.07B | ||
| +1.02% | -0.16% | +165.15% | +953.50% | 827M | ||
| -2.25% | +3.26% | +28.89% | +54.67% | 417M | ||
| -0.39% | -4.44% | -7.86% | +20.56% | 388M | ||
| +4.61% | -.--% | -.--% | -.--% | 371M | ||
| Average | +0.07% | -0.33% | +1.91% | +54.42% | ||
| Weighted average by Cap. | -0.79% | -1.84% | -16.91% | -17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | -23.34% | ||
| 2022 | +22.04% | ||
| 2021 | -17.05% | ||
| 2020 | +61.68% | ||
| 2019 | -3.71% | ||
| 2018 | -24.72% | ||
| 2017 | -17.30% | ||
| 2016 | +3.25% | ||
| 2015 | +13.83% | ||
| 2014 | +90.44% |
- Stock Market
- Equities
- 601579 Stock
- Quotes Kuaijishan Shaoxing Rice Wine Co., Ltd.
