Market Closed -
NSE India S.E.
12:43:48 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,103
INR
|
-0.16%
|
|
+0.42%
|
-6.65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1108.5 ₹
|
1099.1 ₹
|
1105.25 ₹
|
1103.45 ₹
|
Volume |
16 062 |
17 597 |
29 322 |
18 284 |
Change |
+1.89%
|
-0.85%
|
+0.56%
|
-0.16%
|
Opening |
1,090.05 |
1,120.00 |
1,099.10 |
1,105.05 |
High |
1,115.00 |
1,122.95 |
1,113.70 |
1,115.40 |
Low |
1,090.05 |
1,097.10 |
1,085.10 |
1,099.15 |
Estimated daily volume
18 284
Avg. Volume 20 sessions
22 692
Avg. Volume 20 sessions INR
25 039 487.40
Avg. Volume 20 sessions USD
300 323.61
Capital turnover ratio
0.00
Capitalization (INR)
13 078 929 882
Capitalization (USD)
156 868 685
Net sales (INR)
783 116 000
Net sales (USD)
9 392 693
Sales / Employee (INR)
2 044 689
Sales / Employee (USD)
24 524
Free-Float capitalization (INR)
4 679 446 075
Free-Float capitalization (USD)
56 125 276
Average Daily Capital Traded
0.19%
Moving average 5 days
1 100.85
Moving average 20 days
1 129.82
Moving average 50 days
1 173.68
Moving average 100 days
1 193.60
Price spread / (MMA5) -0.24% Price spread / (MMA20) +2.39% Price spread / (MMA50) +6.36% Price spread / (MMA100) +8.17% 7dc910d1a625c2a6a.sNUCQxbHeMYNXeIwOEd7Tj-y2RSJmnTrP--QFht5U7E.1IRvMmLyNqxkFKV9CBMjHkWEmEO4rh-nddqmRX0oGNjJtzN1fKgWn08O1g Date | Price | Volume | Daily volume |
---|
11:00:00 |
1,110
|
12 |
18,296 |
11:00:00 |
1,110
|
12 |
18,284 |
10:59:53 |
1,108
|
1 |
18,272 |
10:59:46 |
1,108
|
2 |
18,271 |
10:59:39 |
1,107
|
1 |
18,269 |
10:59:32 |
1,107
|
18 |
18,268 |
10:59:24 |
1,107
|
7 |
18,250 |
More charts
|