KSK CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,460 JPY | -0.57% |
|
-1.70% | +22.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3505 ¥ | 3490 ¥ | 3470 ¥ | 3480 ¥ | 3,460 ¥ |
| Volume | 2 700 | 2 000 | 5 900 | 1 400 | 400 |
| Change | -0.43% | -0.43% | -0.57% | +0.29% | -0.57% |
| Opening | 3,550.00 | 3,480.00 | 3,500.00 | 3,460.00 | 3,470 |
| High | 3,570.00 | 3,510.00 | 3,500.00 | 3,500.00 | 3,470 |
| Low | 3,500.00 | 3,460.00 | 3,450.00 | 3,460.00 | 3,460 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.70% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 3 months | -26.85% | ||
| 6 months | +23.04% | ||
| Current year | +22.48% | ||
| 1 year | +52.69% | ||
| 3 years | +54.74% | ||
| 5 years | +101.05% | ||
| 10 years | +414.12% |
Volumes
marketsDaily volume
400
Estimated daily volume
801
Avg. Volume 20 sessions
5 060
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
17 507 600.00
Avg. Volume 20 sessions USD
111 295.81
Record volume 1
859 600
Record volume 2
430 500
Record volume 3
326 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 798 257 983
Capitalization (USD)
132 214 526
Net sales (JPY)
20 358 000 000
Net sales (USD)
129 415 806
Number of employees
2 342
Sales / Employee (JPY)
8 692 570
Sales / Employee (USD)
55 259
Free-Float
33.66 %
Free-Float capitalization (JPY)
8 948 176 260
Free-Float capitalization (USD)
56 883 556
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 450.00
3 570.00
1 month
3 410.003 770.00
Current year
2 800.005 100.00
1 year
2 249.005 100.00
3 years
2 025.005 100.00
5 years
1 490.005 100.00
10 years
660.005 100.00
Indicators
Moving average 5 days
3 507.00
Moving average 20 days
3 561.00
Moving average 50 days
3 788.10
Moving average 100 days
3 729.46
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
36.95
RSI 14 days
39.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.70% | +22.48% | +52.69% | 132M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.18% | -0.15% | +0.87% | +15.24% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.44% | +0.44% | -5.29% | +11.17% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.15% | +1.19% | -7.31% | +20.67% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| -0.30% | -1.40% | -3.58% | +13.81% | 28.43B | ||
| -1.07% | -2.82% | +6.04% | +25.26% | 27.19B | ||
| Average | -0.86% | -1.74% | +1.39% | +25.48% | ||
| Weighted average by Cap. | -0.85% | -1.51% | +0.16% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5eadcfa20c68e202ea.cwDyF-XBnQaFasScpfyepc9xEN1074UGwQO_HYOFZfw.QVCHQJGI9lDhKKjSlc-uz-JBJ5pMjuRcrnr0TszcHJoLQaNV0JPud8Iy9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:07 | 3,460 | 100 | 400 |
| 04:38:27 | 3,460 | 100 | 300 |
| 03:30:00 | 3,470 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +23.19% | ||
| 2023 | +30.24% | ||
| 2022 | -7.62% | ||
| 2021 | +8.45% | ||
| 2020 | +13.71% | ||
| 2019 | +17.31% | ||
| 2018 | -9.23% | ||
| 2017 | +55.75% | ||
| 2016 | +7.19% | ||
| 2015 | +32.22% | ||
| 2014 | +30.65% | ||
| 2013 | +26.53% | ||
| 2012 | +17.51% | ||
| 2011 | -22.78% | ||
| 2010 | -5.26% | ||
| 2009 | +14.00% | ||
| 2008 | -37.50% | ||
| 2007 | -2.79% | ||
| 2006 | -40.36% | ||
| 2005 | +126.23% | ||
| 2004 | +106.08% | ||
| 2003 | +82.72% | ||
| 2002 | -45.27% | ||
| 2001 | -29.86% | ||
| 2000 | -47.25% | ||
| 1999 | +64.27% | ||
| 1998 | -10.64% | ||
| 1997 | -14.84% | ||
| 1996 | -21.47% | ||
| 1995 | -9.44% | ||
| 1994 | +150.00% | ||
| 1993 | -22.08% | ||
| 1992 | -69.20% |
- Stock Market
- Equities
- 9687 Stock
- Quotes KSK Co.,Ltd.
