Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.54 PLN | 0.00% | +4.76% | -4.94% |
Current month | +4.05% | ||
1 month | +1.32% |
Quotes 5-day view
Delayed Quote Warsaw S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 1.5 zł | 1.47 zł | 1.51 zł | 1.54 zł |
Volume | 1 731 | 2 693 | 6 134 | 776 |
Change | +2.04% | -2.00% | +2.72% | +1.99% |
Opening | 1.47 | 1.51 | 1.47 | 1.51 |
High | 1.50 | 1.51 | 1.53 | 1.55 |
Low | 1.47 | 1.42 | 1.47 | 1.51 |
Performance
1 week | +4.76% | ||
Current month | +4.05% | ||
1 month | +1.32% | ||
3 months | -4.35% | ||
6 months | -6.67% | ||
Current year | -4.94% | ||
1 year | -29.68% | ||
3 years | -53.89% | ||
5 years | +28.33% | ||
10 years | -66.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.76% | - | - | 0 | ||
+0.31% | +0.15% | +14.71% | +14.71% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+2.60% | +0.93% | -1.81% | +5.45% | 1.58B | ||
+0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
-0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
+0.06% | -.--% | -.--% | -.--% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
0.00% | +2.81% | +9.51% | +2.81% | 1.18B | ||
+0.49% | -0.20% | -6.78% | -10.60% | 1.17B | ||
-0.49% | -1.05% | +0.16% | +2.75% | 1.17B | ||
+3.19% | +7.06% | +21.29% | +30.71% | 1.09B | ||
0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
0.00% | -0.73% | -1.45% | -7.48% | 1.05B | ||
-0.45% | +3.97% | +2.53% | -1.22% | 958M | ||
Average | +0.41% | -4.68% | -5.39% | -3.44% | ||
Weighted average by Cap. | +0.46% | -6.74% | -5.30% | -3.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.94% | ||
2023 | -25.00% | ||
2022 | -45.04% | ||
2021 | +46.64% | ||
2020 | +129.06% | ||
2019 | +67.14% | ||
2018 | -65.17% | ||
2017 | -2.43% | ||
2016 | +121.51% | ||
2015 | -16.96% | ||
2014 | -89.68% | ||
2013 | -6.47% | ||
2012 | -43.41% |
- Stock Market
- Equities
- KSG Stock
- Quotes KSG AGRO