KSFINANCE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,400 VND | 0.00% |
|
0.00% | -3.12% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 40100 ₫ | 40200 ₫ | 40000 ₫ | 40400 ₫ | 40400 ₫ | 40,400 ₫ |
| Volume | 20 610 | 20 702 | 24 100 | 72 400 | 20 500 | 20 500 |
| Change | -0.50% | +0.25% | -0.50% | +1.00% | 0.00% | 0.00% |
| Opening | 40,200.00 | 40,300.00 | 40,200.00 | 40,300.00 | 40,400.00 | 40,400 |
| High | 40,400.00 | 40,400.00 | 40,500.00 | 40,400.00 | 40,400.00 | 40,400 |
| Low | 40,100.00 | 40,200.00 | 40,000.00 | 40,300.00 | 40,300.00 | 40,300 |
Performance
| Current month | -0.49% | ||
| 1 month | -0.49% | ||
| 3 months | -1.22% | ||
| 6 months | -0.25% | ||
| Current year | -3.12% | ||
| 1 year | +1.25% |
Volumes
marketsDaily volume
20 500
Avg. Volume 20 sessions
23 428
Avg. Volume 20 sessions VND
946 491 200.00
Avg. Volume 20 sessions USD
36 913.16
Record volume 1
4 849 722
Record volume 2
3 228 900
Record volume 3
3 100 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
476 227 898
Capitalization (USD)
476 227 898
Free-Float
41.37 %
Free-Float capitalization (VND)
197 019 545
Free-Float capitalization (USD)
197 019 545
Average Daily Capital Traded
198.75%
Highs and lows
1 week
40 000.00
40 500.00
1 month
40 000.0041 100.00
Current year
40 000.0041 800.00
1 year
37 600.0043 500.00
3 years
36 700.00124 500.00
5 years
36 700.00124 500.00
10 years
36 700.00124 500.00
Indicators
Moving average 5 days
40 220.00
Moving average 20 days
40 475.00
Moving average 50 days
40 554.00
Moving average 100 days
40 700.00
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
50.16
RSI 14 days
48.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.12% | +1.25% | 476M | ||
| -0.40% | +8.48% | +4.48% | +62.64% | 26.51B | ||
| +5.82% | +13.61% | -21.80% | -45.68% | 11.73B | ||
| -0.12% | +0.12% | +7.84% | -9.64% | 10.88B | ||
| +1.08% | +3.43% | -21.89% | -4.49% | 7.98B | ||
| +0.53% | +5.11% | +9.40% | +64.98% | 6.95B | ||
| 0.00% | -1.59% | -6.83% | -22.15% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -14.06% | 6.77B | ||
| -2.19% | +3.19% | -2.82% | -17.02% | 3.8B | ||
| -2.54% | -5.14% | +9.95% | -19.60% | 3.61B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.38% | +3.62% | -3.11% | +44.41% | 3.27B | ||
| +1.62% | -0.88% | +22.51% | +104.89% | 3B | ||
| -0.93% | +4.02% | -10.76% | +7.65% | 2.88B | ||
| +0.82% | +8.50% | +12.16% | +89.06% | 2.8B | ||
| -2.94% | -2.04% | -0.15% | +3.53% | 2.54B | ||
| Average | -0.08% | +2.72% | +1.74% | +17.86% | ||
| Weighted average by Cap. | +0.40% | +3.75% | -0.01% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | -41.68% | ||
| 2022 | -6.90% | ||
| 2021 | +64.10% |
- Stock Market
- Equities
- KSF Stock
- Quotes KSFinance Group
