KSB SE & CO. KGAA Quotes KSB SE & Co. KGaA Deutsche Boerse AG
Equities
KSB3
DE0006292030
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622 EUR | +0.97% |
|
+0.65% | +7.61% |
| 04-26 | KSB Gets Board Nod for Stock Split; Shares Slide 6% | MT |
| 04-25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 610 € | 612 € | 616 € | 622 € |
| Volume | 0 | 0 | 12 | 0 |
| Change | -0.33% | +0.33% | +0.65% | +0.97% |
| Opening | 610.00 | 612.00 | 612.00 | 622.00 |
| High | 610.00 | 612.00 | 620.00 | 622.00 |
| Low | 610.00 | 612.00 | 612.00 | 622.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.65% | ||
| Current month | +0.32% | ||
| 1 month | +3.32% | ||
| 3 months | +9.12% | ||
| 6 months | +18.25% | ||
| Current year | +7.61% | ||
| 1 year | +23.41% | ||
| 3 years | +97.46% | ||
| 5 years | +105.28% | ||
| 10 years | +35.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 866.00
Avg. Volume 20 sessions USD
2 025.47
Record volume 1
38 110
Record volume 2
31 242
Record volume 3
30 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 148 742 535
Capitalization (USD)
1 246 914 072
Net sales (EUR)
2 818 988 000
Net sales (USD)
3 059 898 714
Number of employees
16 038
Sales / Employee (EUR)
175 769
Sales / Employee (USD)
190 791
Free-Float
47.6 %
Free-Float capitalization (EUR)
546 799 051
Free-Float capitalization (USD)
593 528 498
Average Daily Capital Traded
0%
Highs and lows
1 week
610.00
622.00
1 month
592.00624.00
Current year
548.00632.00
1 year
476.00632.00
3 years
280.00632.00
5 years
174.50632.00
10 years
174.50632.00
Indicators
Moving average 5 days
614.40
Moving average 20 days
615.20
Moving average 50 days
597.32
Moving average 100 days
588.58
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
53.30
RSI 14 days
53.77
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.65% | +7.61% | +23.41% | 1.25B | ||
| -1.14% | -2.50% | +1.23% | +7.22% | 16.83B | ||
| +0.65% | +0.44% | -3.69% | +7.06% | 14.04B | ||
| +0.54% | +1.32% | +21.06% | +42.29% | 6.53B | ||
| 0.00% | +3.95% | -4.46% | -17.29% | 5.18B | ||
| -0.39% | -2.32% | +3.01% | +6.21% | 4.61B | ||
| -0.41% | +4.92% | +38.53% | +121.85% | 2.01B | ||
| +0.56% | +21.36% | +109.22% | +227.80% | 1.76B | ||
| +3.86% | -2.86% | +27.13% | +47.82% | 1.05B | ||
| +1.60% | +0.55% | -6.78% | +31.06% | 854M | ||
| -1.27% | +0.65% | +2.65% | +6.90% | 831M | ||
| -1.11% | +2.82% | -9.38% | +2.04% | 677M | ||
| +3.51% | +16.63% | +172.63% | +419.86% | 647M | ||
| +0.62% | +7.17% | +8.61% | +67.57% | 631M | ||
| -1.68% | +8.47% | +42.51% | +97.00% | 552M | ||
| +0.05% | -0.91% | -10.19% | -27.17% | 502M | ||
| Average | +0.40% | +4.08% | +24.98% | +66.48% | ||
| Weighted average by Cap. | -0.03% | +0.99% | +9.15% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +72.54% | ||
| 2022 | -8.47% | ||
| 2021 | +65.61% | ||
| 2020 | -24.57% | ||
| 2019 | +5.02% | ||
| 2018 | -43.98% | ||
| 2017 | +40.12% | ||
| 2016 | -2.01% | ||
| 2015 | -13.35% | ||
| 2014 | -3.94% | ||
| 2013 | +4.45% | ||
| 2012 | +6.97% | ||
| 2011 | -33.01% | ||
| 2010 | +45.55% | ||
| 2009 | +36.86% | ||
| 2008 | -32.50% | ||
| 2007 | +14.40% | ||
| 2006 | +175.87% | ||
| 2005 | +18.28% | ||
| 2004 | +12.08% | ||
| 2003 | +21.76% | ||
| 2002 | +3.66% | ||
| 2001 | +3.80% | ||
| 2000 | -19.80% | ||
| 1999 | -31.93% | ||
| 1998 | -28.40% | ||
| 1997 | +63.74% | ||
| 1996 | +41.40% | ||
| 1995 | -48.95% | ||
| 1994 | -11.60% | ||
| 1993 | +18.81% | ||
| 1992 | +20.80% |
- Stock Market
- Equities
- KSB Stock
- KSB3 Stock
- Quotes KSB SE & Co. KGaA
