KRYNICA VITAMIN S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 PLN | +1.67% |
|
+1.67% | -11.27% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.95 zł | 12.05 zł | 12.05 zł | 12 zł | 12.2 zł |
| Volume | 2 000 | 1 096 | 1 411 | 683 | 1 325 |
| Change | -0.42% | +0.84% | 0.00% | -0.41% | +1.67% |
| Opening | 11.80 | 11.95 | 12.00 | 12.10 | 12.3 |
| High | 12.00 | 12.05 | 12.05 | 12.10 | 12.3 |
| Low | 11.80 | 11.90 | 11.85 | 11.90 | 12.1 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | +6.09% | ||
| 1 month | +2.95% | ||
| 3 months | -8.96% | ||
| 6 months | -10.95% | ||
| Current year | -11.27% | ||
| 1 year | -3.94% | ||
| 3 years | -34.97% | ||
| 5 years | +174.77% |
Volumes
marketsDaily volume
1 325
Estimated daily volume
1 419
Avg. Volume 20 sessions
1 089
Daily volume ratio
1.30
Avg. Volume 20 sessions PLN
13 285.80
Avg. Volume 20 sessions USD
3 374.04
Record volume 1
574 170
Record volume 2
477 811
Record volume 3
444 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
147 766 997
Capitalization (USD)
37 526 611
Net sales (PLN)
377 158 000
Net sales (USD)
95 782 291
Number of employees
342
Sales / Employee (PLN)
1 102 801
Sales / Employee (USD)
280 065
Free-Float
13.21 %
Free-Float capitalization (PLN)
19 523 030
Free-Float capitalization (USD)
4 958 030
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.80
12.30
1 month
10.8012.30
Current year
9.9414.75
1 year
9.7414.75
3 years
9.7424.90
5 years
3.6045.00
10 years
3.1945.00
Indicators
Moving average 5 days
12.01
Moving average 20 days
11.80
Moving average 50 days
11.38
Moving average 100 days
12.54
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
62.38
RSI 14 days
59.06
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | -11.27% | -3.94% | 37.53M | ||
| -0.21% | -0.49% | +6.60% | +2.13% | 271B | ||
| +0.52% | +1.12% | +2.61% | +7.15% | 46.04B | ||
| +0.29% | +3.09% | +77.49% | +121.24% | 22.37B | ||
| 0.00% | -2.43% | -10.09% | -5.82% | 17.04B | ||
| -1.53% | -0.36% | +20.17% | +9.27% | 13.02B | ||
| +2.30% | +2.52% | +7.56% | +25.95% | 11.38B | ||
| -0.57% | +0.18% | +20.82% | +2.15% | 11.18B | ||
| +0.38% | +4.11% | +6.71% | +49.30% | 9.2B | ||
| -0.13% | +5.51% | +45.86% | +205.74% | 6.06B | ||
| -0.04% | -2.33% | -6.77% | -8.98% | 4.32B | ||
| -0.28% | -0.55% | +29.73% | +3.15% | 4B | ||
| -0.03% | -1.77% | +18.98% | +9.29% | 3.14B | ||
| -0.18% | -4.59% | +27.17% | +30.17% | 2.68B | ||
| -0.54% | +1.29% | +17.19% | +23.97% | 2.58B | ||
| -0.48% | -1.55% | -12.31% | -11.54% | 2.5B | ||
| Average | +0.07% | +0.55% | +15.03% | +28.70% | ||
| Weighted average by Cap. | -0.08% | -0.73% | +10.85% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6744b06a9b43a6ba4474b7.FVV7l6LAZo5wehXCoYo0XRST5CMKkbSTMDlkabXsSFI.QzIs8vWTP-Q8SHuA6cNgAmXG0Up5y9X-angQOtShLRlFNDjH7_YyxgI2IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:35 | 12.2 | 100 | 1,325 |
| 14:50:03 | 12.3 | 548 | 1,225 |
| 14:50:03 | 12.3 | 55 | 677 |
| 14:45:11 | 12.3 | 1 | 622 |
| 14:37:04 | 12.1 | 620 | 621 |
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | +5.77% | ||
| 2022 | -25.29% | ||
| 2021 | -9.84% | ||
| 2020 | +269.73% | ||
| 2019 | -37.86% | ||
| 2018 | +110.00% | ||
| 2017 | -48.05% | ||
| 2016 | -36.36% | ||
| 2015 | +3.42% |
- Stock Market
- Equities
- KVT Stock
- Quotes Krynica Vitamin S.A.
