KRUNG THAI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 THB | +0.61% |
|
+3.12% | -10.33% |
| 04-23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| 04-19 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.6 ฿ | 16.2 ฿ | 16.2 ฿ | 16.4 ฿ | 16.5 ฿ |
| Volume | 43 447 780 | 134 868 100 | 39 867 290 | 100 927 600 | 37 702 900 |
| Change | +3.75% | -2.41% | 0.00% | +1.23% | +0.61% |
| Opening | 16.30 | 16.60 | 16.20 | 16.20 | 16.40 |
| High | 16.60 | 16.80 | 16.30 | 16.50 | 16.60 |
| Low | 16.20 | 16.10 | 16.10 | 16.10 | 16.20 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.12% | ||
| Current month | -2.94% | ||
| 1 month | -2.37% | ||
| 3 months | +2.48% | ||
| 6 months | -12.70% | ||
| Current year | -10.33% | ||
| 1 year | -8.84% | ||
| 3 years | +46.02% | ||
| 5 years | -12.70% | ||
| 10 years | -9.84% |
Volumes
marketsDaily volume
37 702 900
Avg. Volume 20 sessions
73 453 255
Avg. Volume 20 sessions THB
1 211 978 707.50
Avg. Volume 20 sessions USD
32 764 632.38
Record volume 1
417 976 426
Record volume 2
348 445 205
Record volume 3
306 529 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
230 333 871 717
Capitalization (USD)
6 226 845 888
Net sales (THB)
149 465 160 000
Net sales (USD)
4 040 641 135
Number of employees
20 971
Sales / Employee (THB)
7 127 231
Sales / Employee (USD)
192 678
Free-Float
38.7 %
Free-Float capitalization (THB)
89 165 696 407
Free-Float capitalization (USD)
2 410 505 437
Average Daily Capital Traded
0.53%
Highs and lows
1 week
16.10
16.80
1 month
15.9017.30
Current year
15.4018.90
1 year
15.4020.50
3 years
9.9020.50
5 years
8.3520.50
10 years
8.3524.50
Indicators
Moving average 5 days
16.38
Moving average 20 days
16.59
Moving average 50 days
16.29
Moving average 100 days
16.99
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
51.33
RSI 14 days
50.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.12% | -10.33% | -8.84% | 6.23B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.22% | +2.02% | +9.12% | +18.32% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.94% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.33% | ||
| 2023 | +3.95% | ||
| 2022 | +34.09% | ||
| 2021 | +18.92% | ||
| 2020 | -32.32% | ||
| 2019 | -14.58% | ||
| 2018 | 0.00% | ||
| 2017 | +8.47% | ||
| 2016 | +5.99% | ||
| 2015 | -26.43% | ||
| 2014 | +37.58% | ||
| 2013 | -15.82% | ||
| 2012 | +31.54% | ||
| 2011 | -13.87% | ||
| 2010 | +75.63% | ||
| 2009 | +159.21% | ||
| 2008 | -62.38% | ||
| 2007 | -15.13% | ||
| 2006 | +8.18% | ||
| 2005 | +22.22% | ||
| 2004 | -26.23% | ||
| 2003 | +82.09% | ||
| 2002 | -36.79% | ||
| 2001 | -1.40% | ||
| 2000 | -45.57% | ||
| 1999 | 0.00% | ||
| 1998 | +101.53% | ||
| 1997 | -80.40% | ||
| 1996 | -51.92% | ||
| 1995 | +25.30% | ||
| 1994 | +18.57% | ||
| 1993 | +125.81% | ||
| 1992 | +127.94% |
- Stock Market
- Equities
- KTB Stock
- Quotes Krung Thai Bank
