KRUNG THAI BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.438 EUR | +0.92% |
|
-0.45% | -7.59% |
| 04-23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| 04-19 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.426 € | 0.43 € | 0.434 € | 0.438 € |
| Volume | 4 740 | 0 | 0 | 0 |
| Change | -2.29% | +0.94% | +0.93% | +0.92% |
| Opening | 0.43 | 0.43 | 0.43 | 0.44 |
| High | 0.43 | 0.43 | 0.43 | 0.44 |
| Low | 0.43 | 0.43 | 0.43 | 0.44 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.45% | ||
| Current month | +7.35% | ||
| 1 month | +8.42% | ||
| 3 months | +12.89% | ||
| 6 months | -6.01% | ||
| Current year | -7.59% | ||
| 1 year | -12.40% | ||
| 3 years | +51.03% | ||
| 5 years | -18.78% | ||
| 10 years | -3.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
247 159 957 498
Capitalization (USD)
6 745 736 720
Net sales (THB)
149 465 160 000
Net sales (USD)
4 079 352 612
Number of employees
20 971
Sales / Employee (THB)
7 127 231
Sales / Employee (USD)
194 524
Free-Float
40.3 %
Free-Float capitalization (EUR)
99 656 084 996
Free-Float capitalization (USD)
2 719 913 528
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.44
1 month
0.400.45
Current year
0.370.48
1 year
0.370.53
3 years
0.260.53
5 years
0.220.58
10 years
0.220.68
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
60.92
RSI 14 days
59.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.45% | -7.59% | -12.40% | 6.75B | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 556B | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 179B | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 170B | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 147B | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 145B | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 117B | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +48.14% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 83.34B | ||
| Average | +0.21% | -1.47% | +14.04% | +20.79% | ||
| Weighted average by Cap. | +0.17% | -1.77% | +14.65% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +2.16% | ||
| 2022 | +42.33% | ||
| 2021 | +12.41% | ||
| 2020 | -39.33% | ||
| 2019 | -5.53% | ||
| 2018 | +4.98% | ||
| 2017 | +5.93% | ||
| 2016 | +9.64% | ||
| 2015 | -24.82% | ||
| 2014 | +41.54% | ||
| 2013 | -18.92% | ||
| 2012 | +35.88% | ||
| 2011 | -16.71% | ||
| 2010 | +113.57% | ||
| 2009 | +139.76% | ||
| 2008 | -58.91% | ||
| 2007 | -22.31% | ||
| 2006 | +13.04% | ||
| 2005 | +35.29% | ||
| 2004 | -29.46% | ||
| 2003 | +60.67% | ||
| 2002 | -40.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.98% | ||
| 1999 | +15.99% | ||
| 1998 | +107.21% | ||
| 1997 | -76.16% |
- Stock Market
- Equities
- KTB Stock
- KTB1 Stock
- Quotes Krung Thai Bank