Stock KRM KRM22 PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KRM22 Plc

Equities

KRM

GB00BFM6WC61

Software

Delayed London S.E.
Other stock markets
 07:59:59 15/05/2024 BST 		5-day change 1st Jan Change
27.5 GBX 0.00% Intraday chart for KRM22 Plc 0.00% -12.70%
04-15 Oil falls despite rising Iran-Israel tensions AN
04-15 KRM22 shares soar following announcement of GBP600,000 contract AN

Quotes 5-day view

Delayed Quote London S.E.
KRM22 Plc(KRM) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 27.5 p 27.5 p 27.5 p 27.5 p 27.5 p
Volume 0 0 845 41 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 27.50 27.50 27.50 27.50 27.5
High 27.50 27.50 25.60 25.00 27.5
Low 27.50 27.50 25.00 25.00 27.5

Performance

1 month+0.36%
3 months-12.70%
6 months-16.67%
Current year-12.70%
1 year-38.89%
3 years-41.49%
5 years-64.74%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 049
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
28 847.50
Avg. Volume 20 sessions USD
28 847.50
Record volume 1
1 798 655
Record volume 2
1 247 593
Record volume 3
538 588
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
12 389 799
Capitalization (USD)
12 389 799
Net sales ()
4
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.44 %
Free-Float capitalization (GBX)
6 745 614
Free-Float capitalization (USD)
6 745 614
Average Daily Capital Traded
0.23%

Highs and lows

1 week
25.00
Extreme 25
27.50
1 month
25.00
Extreme 25
30.00
Current year
15.00
Extreme 15
34.00
1 year
15.00
Extreme 15
45.00
3 years
15.00
Extreme 15
60.00
5 years
15.00
Extreme 15
78.50
10 years
15.00
Extreme 15
159.88

Indicators

Moving average 5 days
27.50
Moving average 20 days
27.38
Moving average 50 days
25.22
Moving average 100 days
28.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
+1.95%
RSI 9 days
61.07
RSI 14 days
58.87

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
KRM22 PLC Stock KRM22 Plc
0.00%0.00%-12.70%-38.89% 12.39M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.45%+2.23%+11.61%+35.62% 3,096B
SYNOPSYS INC. Stock Synopsys Inc.
+1.66%+3.04%+10.16%+51.95% 85.37B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.61%+1.82%+5.63%+42.21% 77.1B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.24%+0.16%-13.51%+4.08% 54.31B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.11%+4.21%-21.79%+27.98% 47.92B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.28%-0.49%+24.96%+125.37% 47.74B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.49%+0.22%+19.80%+34.75% 42.15B
SEA LIMITED Stock Sea Limited
+3.21%+0.01%+64.83%-24.20% 38.06B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.53%-0.02%-9.33%+16.68% 24.73B
SAMSARA INC. Stock Samsara Inc.
+1.71%+4.32%+20.04%+97.88% 21.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.03%+0.61%+15.74%+22.91% 20.58B
ROBLOX CORPORATION Stock Roblox Corporation
+0.14%-18.47%-30.40%-18.35% 20.26B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-3.59%-5.05%-10.82%-32.09% 18.01B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.63%+2.18%+6.45%+21.20% 17.58B
NICE LTD. Stock NICE Ltd.
-1.88%+0.58%+14.36%+22.30% 14.42B
Average+0.32%-1.17%+5.94%+24.34%
Weighted average by Cap.+0.46%+1.40%+11.03%+35.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart KRM22 Plc

Chart KRM22 Plc
More charts

Monthly variations

Annual change

2024-12.70%
2023-34.38%
2022+6.67%
2021+23.29%
2020-30.48%
2019-50.93%
2018-18.94%
  1. Stock Market
  2. Equities
  3. KRM Stock
  4. Quotes KRM22 Plc