KRITI INDUSTRIES (INDIA) LIMITED Quotes Kriti Industries (India) Limited
Equities
KRITI
INE479D01038
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.3 INR | +1.39% |
|
+1.93% | +3.42% |
| 05-06 | Transcript : Kriti Industries Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| 05-03 | Kriti Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 112 ₹ | 114.25 ₹ | 114.8 ₹ | 114.7 ₹ | 116.3 ₹ |
| Volume | 19 116 | 6 788 | 6 928 | 2 323 | 1 150 |
| Change | -1.84% | +2.01% | +0.48% | -0.09% | +1.39% |
| Opening | 116.40 | 113.95 | 115.25 | 116.90 | 114.7 |
| High | 118.65 | 118.00 | 118.00 | 117.35 | 117 |
| Low | 111.35 | 113.75 | 114.30 | 114.55 | 114.7 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.93% | ||
| Current month | -14.26% | ||
| 1 month | -13.50% | ||
| 3 months | -24.53% | ||
| 6 months | +12.15% | ||
| Current year | +3.42% | ||
| 1 year | +10.29% | ||
| 3 years | +59.75% | ||
| 5 years | +411.21% | ||
| 10 years | +2,153.88% |
Volumes
marketsDaily volume
1 150
Estimated daily volume
1 150
Avg. Volume 20 sessions
18 446
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
2 145 269.80
Avg. Volume 20 sessions USD
25 764.69
Record volume 1
1 826 550
Record volume 2
782 710
Record volume 3
693 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 686 945 212
Capitalization (USD)
68 300 212
Net sales (INR)
7 324 740 000
Net sales (USD)
87 970 127
Number of employees
605
Sales / Employee (INR)
12 107 008
Sales / Employee (USD)
145 405
Free-Float
22.56 %
Free-Float capitalization (INR)
1 283 068 838
Free-Float capitalization (USD)
15 409 657
Average Daily Capital Traded
0.04%
Highs and lows
1 week
111.20
118.95
1 month
111.20146.00
Current year
101.65181.35
1 year
87.95181.35
3 years
63.75181.35
5 years
10.00181.35
10 years
4.85181.35
Indicators
Moving average 5 days
113.97
Moving average 20 days
128.43
Moving average 50 days
135.03
Moving average 100 days
132.25
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
32.82
RSI 14 days
36.08
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.93% | +3.42% | +10.29% | 68.3M | ||
| -0.74% | +1.96% | +4.16% | +13.55% | 20.6B | ||
| +0.98% | +0.98% | +23.81% | +96.38% | 13.48B | ||
| -4.74% | -0.98% | +15.00% | +30.25% | 7.43B | ||
| +2.56% | +3.98% | +30.06% | -10.30% | 4.1B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.53% | +0.20% | +13.09% | +20.14% | 2.63B | ||
| +0.52% | +9.55% | +40.78% | +58.55% | 2.19B | ||
| +4.12% | +11.40% | +5.39% | -22.38% | 1.71B | ||
| +1.30% | +4.62% | -9.98% | +13.67% | 887M | ||
| +1.63% | +0.54% | -9.25% | -17.84% | 851M | ||
| -0.14% | -1.84% | -6.09% | -0.95% | 824M | ||
| +1.52% | +1.74% | -6.76% | -9.63% | 794M | ||
| -3.12% | -2.56% | -4.47% | -13.85% | 493M | ||
| +0.90% | +0.22% | -26.63% | -11.44% | 447M | ||
| 0.00% | +1.56% | -5.23% | -9.20% | 393M | ||
| Average | +0.23% | +2.71% | +5.77% | +9.24% | ||
| Weighted average by Cap. | -0.38% | +2.80% | +13.46% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cf7369f4.qMV5LErQ6fXuC72j_o7XPLwpAWG8Wr61mL7Wu-CrXfI.0bMSTRK2nrGBVNjUv_jgd_ZsZgKRP4rk6Iq3-JfbGIDRvUgbJ5-KsqtJzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:01 | 114.7 | 6 | 2,323 |
| 10:17:26 | 114.7 | 40 | 2,317 |
| 09:58:47 | 114.6 | 2 | 2,277 |
| 09:11:48 | 114.6 | 20 | 2,275 |
| 08:32:39 | 115 | 90 | 2,255 |
| 07:54:58 | 114.7 | 625 | 2,165 |
| 07:06:30 | 115 | 5 | 1,540 |
| 07:03:19 | 115 | 732 | 1,535 |
| 06:55:25 | 116.6 | 2 | 803 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +32.68% | ||
| 2022 | -35.06% | ||
| 2021 | +163.64% | ||
| 2020 | +131.31% | ||
| 2019 | -35.25% | ||
| 2018 | -13.37% | ||
| 2017 | +14.91% | ||
| 2016 | +27.20% | ||
| 2015 | +192.93% | ||
| 2014 | +54.96% | ||
| 2013 | +1.77% | ||
| 2012 | -1.91% | ||
| 2011 | -44.51% | ||
| 2010 | +29.91% | ||
| 2009 | +77.56% | ||
| 2008 | -81.71% | ||
| 2007 | +417.35% | ||
| 2006 | +92.90% | ||
| 2005 | +46.55% | ||
| 2004 | +20.49% | ||
| 2003 | +99.43% | ||
| 2002 | +22.81% |
- Stock Market
- Equities
- KRITI Stock
- Quotes Kriti Industries (India) Limited
