KRISHNA VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.19 INR | -0.16% |
|
-2.05% | +13.03% |
| 03-30 | Krishna Ventures Limited Approves Shifting of Its Registered Office | CI |
| 02-12 | Krishna Ventures Limited Announces Resignation of Shivam Garg as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.2 ₹ | 85.19 ₹ | 83.32 ₹ | 83.19 ₹ | 83.19 ₹ |
| Volume | 8 141 | 945 | 5 525 | 2 706 | 2 706 |
| Change | -1.70% | +1.18% | -2.20% | -0.16% | -0.16% |
| Opening | 89.00 | 84.20 | 81.00 | 85.90 | 85.9 |
| High | 89.00 | 87.50 | 87.78 | 86.88 | 86.88 |
| Low | 81.55 | 84.20 | 80.94 | 83.10 | 83.1 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.05% | ||
| Current month | -1.96% | ||
| 1 month | -5.49% | ||
| 3 months | +1.16% | ||
| 6 months | +50.79% | ||
| Current year | +13.03% | ||
| 1 year | -26.83% | ||
| 3 years | +593.25% | ||
| 5 years | +1,567.13% | ||
| 10 years | -85.01% |
Volumes
marketsDaily volume
2 706
Estimated daily volume
2 706
Avg. Volume 20 sessions
4 818
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
400 809.42
Avg. Volume 20 sessions USD
4 816.13
Record volume 1
395 349
Record volume 2
307 085
Record volume 3
292 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
899 156 625
Capitalization (USD)
10 804 266
Net sales (INR)
40 611 000
Net sales (USD)
487 982
Number of employees
12
Sales / Employee (INR)
3 384 250
Sales / Employee (USD)
40 665
Free-Float
17.35 %
Free-Float capitalization (INR)
156 026 486
Free-Float capitalization (USD)
1 874 814
Average Daily Capital Traded
0.04%
Highs and lows
1 week
80.94
93.59
1 month
76.7593.59
Current year
61.35109.15
1 year
50.66118.45
3 years
9.60135.95
5 years
5.49135.95
10 years
3.85591.70
Indicators
Moving average 5 days
85.59
Moving average 20 days
84.38
Moving average 50 days
85.64
Moving average 100 days
82.34
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
49.90
RSI 14 days
49.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.05% | +13.03% | -26.83% | 10.8M | ||
| 0.00% | +4.87% | +15.36% | +0.62% | 29.51B | ||
| -0.06% | +2.31% | -5.68% | -23.04% | 27.95B | ||
| -3.61% | -3.93% | +22.85% | +56.98% | 26.37B | ||
| -0.53% | +1.00% | +16.66% | +79.57% | 25.32B | ||
| +0.37% | +6.75% | +17.30% | -10.03% | 22.55B | ||
| -2.65% | -7.34% | +35.10% | +61.84% | 21.87B | ||
| -0.50% | +0.88% | +1.52% | +35.13% | 19.44B | ||
| +0.80% | +17.75% | +13.94% | -16.75% | 18.35B | ||
| 0.00% | +7.63% | +11.43% | -1.11% | 16.62B | ||
| -0.71% | -0.57% | -10.71% | -22.57% | 15.86B | ||
| -2.22% | -7.06% | +18.41% | +54.18% | 15.42B | ||
| +5.62% | +12.74% | +28.24% | +171.94% | 14.84B | ||
| -2.76% | +3.68% | -14.29% | -17.18% | 14.41B | ||
| -0.76% | +5.64% | +10.07% | -18.49% | 13.24B | ||
| -1.36% | -1.36% | -7.35% | +32.42% | 13.08B | ||
| Average | -0.53% | +1.85% | +10.37% | +22.29% | ||
| Weighted average by Cap. | -0.63% | +2.21% | +11.25% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70bf8b7f68f15b4c022904.VdbL_ep5MV4nGEc9wTfeEnUa1yNOY-_v8TlJRxs690Q.E5iHvK4DVBgQcxZ3g26YYBtKsVs5LoG_hXNwf2ppkXQXjICpiBRaZn51MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:09 | 83.2 | 13 | 2,706 |
| 10:49:55 | 83.1 | 40 | 2,693 |
| 10:49:48 | 83.2 | 243 | 2,653 |
| 10:49:35 | 83.2 | 83 | 2,410 |
| 10:19:16 | 83.2 | 147 | 2,327 |
| 08:16:25 | 83.2 | 400 | 2,180 |
| 06:16:09 | 83.1 | 500 | 1,780 |
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | -33.84% | ||
| 2022 | +195.88% | ||
| 2021 | +209.21% | ||
| 2020 | -13.14% | ||
| 2019 | +243.14% | ||
| 2018 | -97.59% | ||
| 2017 | -71.44% | ||
| 2016 | +4.04% | ||
| 2015 | +1.95% | ||
| 2014 | -0.03% | ||
| 2013 | -10.72% | ||
| 2012 | +1,151.25% | ||
| 2011 | +1,007.54% | ||
| 2010 | +278.48% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- KRISHNA6 Stock
- Quotes Krishna Ventures Limited
