KRISHIVAL FOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.5 INR | +4.14% |
|
-2.23% | -7.54% |
| 2023 | Krishival Foods Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Krishival Foods Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 27/05/2024 | |
|---|---|---|
| Last | 241.5 ₹ | 251.5 ₹ |
| Volume | 1 000 | 4 000 |
| Change | +∞% | +4.14% |
| Opening | 239.80 | 249.8 |
| High | 241.50 | 251.5 |
| Low | 239.80 | 240 |
Performance
| 1 day | +4.14% | ||
| Current month | +5.89% | ||
| 1 month | +5.89% | ||
| 3 months | -0.16% | ||
| 6 months | -6.85% | ||
| Current year | -7.54% | ||
| 1 year | -13.87% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 465
Avg. Volume 20 sessions
1 375
Daily volume ratio
3.25
Avg. Volume 20 sessions INR
345 812.50
Avg. Volume 20 sessions USD
4 162.55
Record volume 1
792 000
Record volume 2
636 000
Record volume 3
405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 781 457 672
Capitalization (USD)
57 554 406
Net sales (INR)
517 691 000
Net sales (USD)
6 231 447
Free-Float
87.9 %
Free-Float capitalization (INR)
4 733 642 953
Free-Float capitalization (USD)
56 978 860
Average Daily Capital Traded
0.01%
Highs and lows
1 month
229.50
264.90
Current year
229.50284.90
1 year
229.50309.75
3 years
40.70321.65
5 years
40.70321.65
10 years
40.70321.65
Indicators
Moving average 5 days
241.70
Moving average 20 days
246.90
Moving average 50 days
252.88
Moving average 100 days
256.92
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
45.89
RSI 14 days
46.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | -2.23% | -7.54% | -13.87% | 57.55M | ||
| +0.03% | -3.02% | -5.22% | -14.69% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.09% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.49% | 43.53B | ||
| +0.20% | -1.07% | +1.06% | +3.49% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -23.56% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -18.86% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -16.83% | 29.91B | ||
| -0.29% | -0.07% | -7.51% | +13.25% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +46.27% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -23.25% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -9.80% | 20.87B | ||
| +0.73% | -2.23% | +9.80% | +9.72% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -16.93% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.04% | 14.69B | ||
| -0.19% | -0.64% | -0.90% | -16.61% | 14.68B | ||
| Average | +0.02% | -1.96% | +0.04% | -5.45% | ||
| Weighted average by Cap. | -0.27% | -3.03% | -2.16% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bace4.hXjPLHFFchwTrlpDUsWBONzpYYCW-SIfcRNgrlfLFCk._DmKHAZ1IE5E3g8OHqfmcIaiB9L5k1JZFkcPlxqCfnHiFqdVH3RHf2r3Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:13 | 251.5 | 500 | 4,000 |
| 09:20:23 | 240 | 500 | 3,500 |
| 06:10:53 | 240 | 500 | 3,000 |
| 05:44:57 | 240 | 500 | 2,500 |
| 05:38:22 | 240 | 500 | 2,000 |
| 05:36:52 | 243 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | +13.33% | ||
| 2022 | +444.22% |
- Stock Market
- Equities
- KRISHIVAL Stock
- Quotes Krishival Foods Limited
