KRETTO SYSCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 INR | -4.35% |
|
-17.29% | +39.24% |
| 05-02 | Kretto Syscon Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-02 | Kretto Syscon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.27 ₹ | 1.21 ₹ | 1.15 ₹ | 1.1 ₹ |
| Volume | 109 657 | 12 599 | 87 838 | 111 965 |
| Change | -4.51% | -4.72% | -4.96% | -4.35% |
| Opening | 1.27 | 1.21 | 1.15 | 1.10 |
| High | 1.27 | 1.21 | 1.15 | 1.10 |
| Low | 1.27 | 1.21 | 1.15 | 1.10 |
Performance
| 1 day | -4.35% | ||
| 1 week | -17.29% | ||
| Current month | -13.39% | ||
| 1 month | +25.00% | ||
| 3 months | +34.15% | ||
| 6 months | +42.86% | ||
| Current year | +39.24% | ||
| 1 year | +100.00% | ||
| 3 years | +79.01% | ||
| 5 years | +28.73% |
Volumes
marketsDaily volume
111 965
Estimated daily volume
111 965
Avg. Volume 20 sessions
1 691 685
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
1 860 853.50
Avg. Volume 20 sessions USD
22 293.02
Record volume 1
11 382 249
Record volume 2
9 765 079
Record volume 3
9 200 001
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
180 327 880
Capitalization (USD)
2 160 328
Net sales (INR)
0
Net sales (USD)
0
Highs and lows
1 week
1.10
1.45
1 month
0.821.45
Current year
0.711.45
1 year
0.431.45
3 years
0.431.45
5 years
0.251.45
10 years
0.2517.77
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.11
Moving average 50 days
0.92
Moving average 100 days
0.91
Price spread / (MMA5)
+15.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
55.86
RSI 14 days
60.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -17.29% | +39.24% | +100.00% | 2.16M | ||
| +0.32% | +2.18% | +22.53% | +35.31% | 3,414B | ||
| -0.44% | +1.14% | +17.88% | +39.41% | 93.41B | ||
| -0.41% | +1.26% | +15.82% | +34.52% | 86.85B | ||
| +0.08% | +5.25% | +50.55% | +68.62% | 57.52B | ||
| +2.20% | +0.17% | -20.29% | -13.21% | 48.67B | ||
| +1.15% | +1.78% | +38.23% | +28.81% | 48.1B | ||
| -0.03% | +8.82% | -23.39% | +8.59% | 47.45B | ||
| +1.63% | -3.64% | +76.52% | +23.17% | 40.4B | ||
| -0.74% | -3.48% | -4.63% | +4.31% | 27.06B | ||
| +1.70% | +6.60% | -17.39% | -6.28% | 23.77B | ||
| -0.09% | +4.16% | +21.63% | +22.11% | 21.61B | ||
| +0.56% | +19.54% | +6.86% | +28.73% | 19.54B | ||
| +0.50% | +1.45% | -18.47% | -13.63% | 18.04B | ||
| +0.43% | -1.59% | -5.21% | -8.80% | 15.6B | ||
| -1.80% | +1.32% | -9.31% | -38.11% | 13.51B | ||
| Average | +0.04% | +1.29% | +11.91% | +19.60% | ||
| Weighted average by Cap. | +0.32% | +1.89% | +21.44% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b27e27ca6dbf22b.jlwOX4_IkOdVsSgJCYOK6Ft8LX1q1RsGj0jvUGgkltM.4gNjatCA37048GR8P7TGrwwoQDU953dh4grbPB9u14fcBEFs563frCbFcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:18 | 1.1 | 50 | 111,965 |
| 10:48:03 | 1.1 | 1 | 111,915 |
| 10:43:42 | 1.1 | 45 | 111,914 |
| 10:43:07 | 1.1 | 500 | 111,869 |
| 10:41:59 | 1.1 | 10 | 111,369 |
| 10:02:31 | 1.1 | 1,000 | 111,359 |
| 09:49:13 | 1.1 | 150 | 110,359 |
| 09:43:12 | 1.1 | 500 | 110,209 |
| 09:29:13 | 1.1 | 20 | 109,709 |
Monthly variations
Annual change
| 2024 | +39.24% | ||
| 2023 | +14.49% | ||
| 2022 | -41.39% | ||
| 2021 | +112.64% | ||
| 2020 | +25.57% | ||
| 2019 | -44.89% | ||
| 2018 | -80.44% | ||
| 2017 | -66.54% | ||
| 2016 | +1,198.62% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- KRETTOSYS6 Stock
- Quotes Kretto Syscon Limited
