KRE.KA. S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 EUR | -9.09% |
|
-.--% | -.--% |
| 2022 | Kre.Ka. S.A. Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
| 2022 | Kre.Ka. S.A. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Performance
| 1 day | -9.09% | ||
| 3 years | +11.11% | ||
| 5 years | +723.53% | ||
| 10 years | +64.71% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Record volume 1
833 094
Record volume 2
828 540
Record volume 3
775 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 995 727
Capitalization (USD)
2 149 617
Net sales (EUR)
22 736 222
Net sales (USD)
24 489 412
Free-Float
66.78 %
Free-Float capitalization (EUR)
1 332 666
Free-Float capitalization (USD)
1 435 428
Highs and lows
3 years
0.09
0.43
5 years
0.030.43
10 years
0.030.43
Indicators
Moving average 5 days
0.30
Moving average 100 days
0.26
Price spread / (MMA5)
+8.00%
Price spread / (MMA100)
-6.64%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -.--% | -.--% | -.--% | 2.15M | ||
| +0.11% | -3.25% | +9.17% | +15.67% | 20.85B | ||
| +0.50% | -1.56% | +9.02% | -13.87% | 19.06B | ||
| -0.68% | -2.08% | -1.39% | +5.83% | 12.75B | ||
| -2.04% | -1.37% | +14.09% | +29.80% | 10.62B | ||
| +9.18% | +2.99% | -3.09% | +35.62% | 10.45B | ||
| +0.37% | +2.30% | +33.22% | +62.48% | 8.68B | ||
| -3.85% | -2.25% | +19.48% | +135.04% | 5.36B | ||
| -0.33% | -0.33% | +6.79% | +36.53% | 2.83B | ||
| +0.51% | -3.24% | -6.58% | -9.62% | 2.11B | ||
| 0.00% | 0.00% | +4.92% | -7.47% | 1.85B | ||
| -1.11% | +0.66% | +2.41% | +31.83% | 1.85B | ||
| -4.32% | -1.80% | -4.33% | +38.71% | 1.67B | ||
| +2.06% | +3.06% | +9.34% | +13.31% | 1.52B | ||
| -1.05% | +0.56% | -8.48% | -28.42% | 1.14B | ||
| -4.76% | -3.13% | -16.05% | -19.34% | 1.07B | ||
| Average | -0.87% | -1.83% | +4.28% | +20.38% | ||
| Weighted average by Cap. | +0.49% | -1.59% | +8.40% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +28.44% | ||
| 2022 | +28.24% | ||
| 2021 | -10.05% | ||
| 2020 | +225.86% | ||
| 2019 | +70.59% | ||
| 2018 | -78.62% | ||
| 2017 | +87.06% | ||
| 2016 | -37.50% | ||
| 2015 | -27.66% | ||
| 2014 | +10.59% | ||
| 2013 | -61.36% | ||
| 2012 | +37.93% | ||
| 2011 | -29.11% | ||
| 2010 | -41.56% | ||
| 2009 | -25.24% | ||
| 2008 | -68.40% | ||
| 2007 | +94.05% | ||
| 2006 | +64.71% | ||
| 2005 | -2.86% | ||
| 2004 | -56.07% | ||
| 2003 | +11.68% | ||
| 2002 | -76.27% | ||
| 2001 | +201.33% | ||
| 2000 | -76.09% | ||
| 1999 | +253.40% | ||
| 1998 | +85.94% | ||
| 1997 | -34.47% | ||
| 1996 | -34.75% | ||
| 1995 | +94.04% | ||
| 1994 | +13.19% |
- Stock Market
- Equities
- KREKA Stock
- Quotes Kre.Ka. S.A.
