KRAKEN ROBOTICS INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.714 EUR | +4.39% |
|
+5.23% | +55.45% |
| 06-20 | Kraken Robotics Secures $2.2 Million Orders for Subsea Batteries | MT |
| 06-20 | Kraken Robotics Brief: Says Received $2.2 Million Order for Subsea Batteries | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.652 € | 0.66 € | 0.684 € | 0.684 € | 0.714 € |
| Volume | 106 | 6 353 | 1 148 | 1 797 | 0 |
| Change | +0.31% | +1.23% | +3.64% | 0.00% | +4.39% |
| Opening | 0.66 | 0.65 | 0.66 | 0.68 | 0.684 |
| High | 0.66 | 0.67 | 0.68 | 0.69 | 0.714 |
| Low | 0.65 | 0.65 | 0.66 | 0.67 | 0.682 |
Performance
| 1 week | +5.23% | ||
| Current month | +1.48% | ||
| 1 month | +1.79% | ||
| 3 months | -8.80% | ||
| 6 months | +52.34% | ||
| Current year | +55.45% | ||
| 1 year | +92.68% | ||
| 3 years | +64.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
235 613 280
Capitalization (USD)
171 314 416
Net sales (CAD)
69 581 000
Net sales (USD)
50 592 345
Free-Float
89.87 %
Free-Float capitalization (EUR)
211 741 493
Free-Float capitalization (USD)
153 957 239
Average Daily Capital Traded
0%
Highs and lows
1 week
0.65
0.71
1 month
0.640.71
3 years
0.210.79
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
58.75
RSI 14 days
54.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.27% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Equities
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
