|
Market Closed -
Boerse Muenchen
21:43:30 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.665 EUR | -1.48% |
|
-4.62% | -6.88% |
| 07-20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 07-20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Stock exchange
Boerse Muenchen
2KQ 3.665 €
-1.48%
32.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.980CAD | +0.50% | 3.29M $ | ||
OTC Markets
| KRKNF | 4.330USD | +0.70% | 2.06M $ | |
|
Tradegate
| 2KQ | 3.715EUR | -0.13% | 56.18K € | |
|
Boerse Muenchen
| 2KQ | 3.665EUR | -1.48% | 32.93K € | |
|
Börse Stuttgart
| 2KQ | 3.685EUR | +1.38% | 11.02K € | |
|
Deutsche Boerse AG
| 2KQ | 3.655EUR | -2.53% | 595.76 € |
Quotes 5-day view: Kraken Robotics Inc.
Real-time Boerse Muenchen
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.995 | €3.955 | €3.750 | €3.720 | €3.665 |
| Volume | 7,957 | 7,036 | 41,614 | 8,334 | 8,986 |
| Change | -4.31% | -1.00% | -5.18% | -0.80% | -1.48% |
| Opening | €4.215 | €3.995 | €3.935 | €3.775 | €3.620 |
| High | €4.255 | €4.100 | €4.015 | €3.950 | €3.770 |
| Low | €3.910 | €3.820 | €3.750 | €3.675 | €3.605 |
Performance
| 1 week | -4.62% | ||
| Current month | +3.33% | ||
| 1 month | +0.81% | ||
| 3 months | -15.45% | ||
| 6 months | -27.06% | ||
| Current year | -6.88% | ||
| 1 year | +57.63% | ||
| 3 years | +1,388.00% | ||
| 5 years | +1,127.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,819,736,323
Market Cap (USD)
1,316,943,177
Net sales (CAD)
102,210,000
Net sales (USD)
73,969,377
Free-Float
97.8 %
Free-Float capitalization (EUR)
2,149,850,503
Free-Float capitalization (USD)
1,555,846,809
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.919
Moving average 20 days
3.794
Moving average 50 days
3.987
Moving average 100 days
4.432
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+20.93%
RSI 9 days
43.62
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -4.62% | +57.63% | +1,388.00% | 1.32B | |
| +5.70% | +13.12% | +134.71% | +1,040.84% | 36.28B | |
| +1.44% | -2.34% | -40.66% | -15.02% | 4.96B | |
| -1.52% | -1.68% | -39.42% | -16.57% | 3.01B | |
| -0.08% | -0.16% | +6.51% | +517.37% | 2.45B | |
| -5.78% | +2.76% | +33.29% | - | 1.87B | |
| +0.50% | -4.01% | +58.62% | +1,538.36% | 1.32B | |
| -2.02% | +16.54% | +121.26% | +355.21% | 1.28B | |
| +0.80% | -10.85% | -50.91% | +490.62% | 1.23B | |
| -2.43% | -1.66% | -27.07% | +12.95% | 1.12B | |
| Average | -0.38% | +1.05% | +25.40% | +590.20% | 5.48B | |
| Weighted average by Cap. | +3.64% | +4.54% | +88.64% | +827.51% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e2881d3.x_u7_jnfrGPpIaWtSe0PZ_G0FLJ-cIfCbk8mWGSKmL0.tpGLnA-u3w66U_Xhe6hWIJP1Vt8PH-aqPRgfYB7M-Y_2go-JDobVTplOnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:31:40 | 3.665 | 125 | 8,986 |
| 21:09:48 | 3.745 | 10 | 8,861 |
| 20:32:50 | 3.730 | 2,600 | 8,851 |
| 20:01:06 | 3.740 | 405 | 6,251 |
Course Extremes
| 1 week | 3.6 |  | 4.26 |
| 1 month | 3.43 | | 4.26 |
| 3 years | 0.25 | | 6.87 |
| 5 years | 0.21 | | 6.87 |
Monthly variations
Annual variations
| 2026 | -8.26% | ||
| 2025 | +103.83% | ||
| 2024 | +345.45% | ||
| 2023 | +13.34% | ||
| 2022 | +54.05% | ||
| 2021 | -30.19% | ||
| 2020 | -5.47% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
