KRAFT HEINZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.42 EUR | -0.59% |
|
+0.35% | -7.37% |
| 06-20 | Piper Sandler Adjusts Price Target on Kraft Heinz to $41 From $42 | MT |
| 06-06 | Jif peanut butter maker JM Smucker beats quarterly profit estimates on price hikes | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 30.63 € | 30.455 € | 30.6 € | 30.42 € |
| Volume | 1 912 | 5 978 | 767 | 2 761 |
| Change | +1.42% | -0.57% | +0.48% | -0.59% |
| Opening | 30.22 | 30.64 | 30.48 | 30.56 |
| High | 30.63 | 30.74 | 30.70 | 30.60 |
| Low | 29.96 | 30.30 | 30.48 | 30.29 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.35% | ||
| Current month | -5.47% | ||
| 1 month | -8.06% | ||
| 3 months | -7.24% | ||
| 6 months | -7.11% | ||
| Current year | -7.37% | ||
| 1 year | -9.93% | ||
| 3 years | -10.97% | ||
| 5 years | +10.24% |
Volumes
marketsDaily volume
2 761
Estimated daily volume
2 761
Avg. Volume 20 sessions
2 537
Daily volume ratio
1.09
Avg. Volume 20 sessions
77 175.54
Avg. Volume 20 sessions USD
82 638.80
Record volume 1
137 741
Record volume 2
69 635
Record volume 3
38 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 671 121 605
Capitalization (USD)
39 671 121 605
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
70.66 %
Free-Float capitalization (EUR)
30 979 209 822
Free-Float capitalization (USD)
28 930 089 988
Average Daily Capital Traded
0%
Highs and lows
1 week
29.96
30.74
1 month
29.9633.65
Current year
29.9636.15
1 year
29.1636.15
3 years
29.0042.78
5 years
18.0142.78
10 years
18.0190.50
Indicators
Moving average 5 days
30.46
Moving average 20 days
31.56
Moving average 50 days
33.12
Moving average 100 days
33.17
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
29.38
RSI 14 days
30.35
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.35% | -7.37% | -9.93% | 39.67B | ||
| +0.36% | -0.21% | -2.68% | -11.61% | 280B | ||
| -0.17% | -0.06% | -8.79% | -9.83% | 88.76B | ||
| -2.58% | -3.95% | -2.18% | +4.12% | 40.72B | ||
| +0.05% | +1.65% | +2.38% | -17.30% | 37.63B | ||
| -0.40% | -1.93% | -2.38% | -29.58% | 36.95B | ||
| +1.84% | +0.46% | -15.52% | -17.64% | 29.62B | ||
| +0.56% | -0.47% | -4.52% | +10.66% | 29.19B | ||
| +0.48% | -0.20% | +5.11% | +27.43% | 23.44B | ||
| -1.75% | -2.02% | -15.79% | -31.09% | 21.37B | ||
| -1.84% | -1.72% | +3.24% | -11.96% | 20.1B | ||
| +0.88% | -1.92% | +3.11% | -1.23% | 18.29B | ||
| -0.10% | +0.94% | +0.20% | -26.23% | 18.25B | ||
| -0.36% | +1.82% | +0.18% | -11.27% | 14.63B | ||
| +0.88% | +0.19% | +2.37% | +10.51% | 14.51B | ||
| -1.34% | +0.12% | +8.72% | +3.58% | 14.39B | ||
| Average | -0.25% | -0.35% | -2.12% | -7.59% | ||
| Weighted average by Cap. | -0.06% | -0.48% | -3.34% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29fc38f77b2.Kj59ZZ1eOceTTGO8bwEJbvbD1l1_HZtwx-0dzahpMLQ.eXdEB9QpU_f1NQXYNWR_CqO3pjktf8QjoLtTrONRffBHVwkX1ghciKQaMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:42:48 | 30.42 | 200 | 2,761 |
| 16:59:50 | 30.46 | 20 | 2,561 |
| 14:41:36 | 30.32 | 146 | 2,541 |
| 14:32:14 | 30.28 | 100 | 2,395 |
| 12:23:33 | 30.49 | 100 | 2,295 |
| 11:27:57 | 30.57 | 1,500 | 2,195 |
| 10:25:50 | 30.6 | 200 | 695 |
| 08:34:54 | 30.5 | 150 | 495 |
| 08:32:59 | 30.5 | 45 | 345 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -13.77% | ||
| 2022 | +20.71% | ||
| 2021 | +10.45% | ||
| 2020 | +1.17% | ||
| 2019 | -26.83% | ||
| 2018 | -41.26% | ||
| 2017 | -21.63% | ||
| 2016 | +22.03% | ||
| 2015 | +1.55% |
- Stock Market
- Equities
- KHC Stock
- KHNZ Stock
- Quotes Kraft Heinz
