KPS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 EUR | +1.71% |
|
-1.65% | -15.90% |
| 03-07 | KPS AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 03-07 | KPS AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.19 € | 1.195 € | 1.17 € | 1.19 € |
| Volume | 750 | 24 495 | 102 247 | 38 737 |
| Change | 0.00% | +0.42% | -2.09% | +1.71% |
| Opening | 1.16 | 1.16 | 1.15 | 1.15 |
| High | 1.19 | 1.20 | 1.19 | 1.19 |
| Low | 1.16 | 1.15 | 1.15 | 1.13 |
Performance
| 1 day | +1.71% | ||
| 1 week | -1.65% | ||
| Current month | -0.83% | ||
| 1 month | +1.71% | ||
| 3 months | -19.32% | ||
| 6 months | -9.51% | ||
| Current year | -15.90% | ||
| 1 year | -60.07% | ||
| 3 years | -77.46% | ||
| 5 years | -82.34% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
38 737
Estimated daily volume
38 737
Avg. Volume 20 sessions
20 662
Daily volume ratio
1.87
Avg. Volume 20 sessions
24 587.78
Avg. Volume 20 sessions USD
26 289.75
Record volume 1
325 587
Record volume 2
292 357
Record volume 3
282 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 893 284
Capitalization (USD)
52 277 677
Net sales (EUR)
177 774 000
Net sales (USD)
190 079 516
Number of employees
682
Sales / Employee (EUR)
260 666
Sales / Employee (USD)
278 709
Free-Float
49.05 %
Free-Float capitalization (EUR)
23 985 117
Free-Float capitalization (USD)
25 645 366
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.13
1.20
1 month
1.131.27
Current year
1.011.54
1 year
1.013.18
3 years
1.015.54
5 years
1.018.85
10 years
1.0118.69
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.16
Moving average 100 days
1.28
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
45.81
RSI 14 days
47.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -1.65% | -15.90% | -60.07% | 52.28M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.16% | +1.12% | -1.37% | +24.87% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dac725222f9eb37c3b9756115.OREidPeg1pWsUb3bi3Fqk5Flhf8qfScHi1sr4dkne6w.UClEDr-VstLPE9ajwTg12acT94dkMV1NyjMGkJZwAZ9jQ0UhwNSZpd0chQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:32:32 | 1.14 | 200 | 38,737 |
| 12:32:27 | 1.135 | 1,000 | 38,537 |
| 11:01:12 | 1.14 | 7,000 | 37,537 |
| 10:49:31 | 1.125 | 2,304 | 30,537 |
| 10:48:11 | 1.125 | 20,000 | 28,233 |
| 10:48:11 | 1.13 | 2,061 | 8,233 |
| 10:48:11 | 1.135 | 2,000 | 6,172 |
| 10:48:11 | 1.14 | 2,980 | 4,172 |
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | -52.20% | ||
| 2022 | -37.02% | ||
| 2021 | -6.75% | ||
| 2020 | -30.29% | ||
| 2019 | +20.50% | ||
| 2018 | -57.11% | ||
| 2017 | -6.01% | ||
| 2016 | +166.79% | ||
| 2015 | +20.55% | ||
| 2014 | +27.27% | ||
| 2013 | +195.30% | ||
| 2012 | +28.45% | ||
| 2011 | +20.83% | ||
| 2010 | +74.55% | ||
| 2009 | +41.43% | ||
| 2008 | -73.08% | ||
| 2007 | -23.53% | ||
| 2006 | -44.81% | ||
| 2005 | +58.76% | ||
| 2004 | +76.36% | ||
| 2003 | -21.43% | ||
| 2002 | -61.54% | ||
| 2001 | -74.00% | ||
| 2000 | -76.37% | ||
| 1999 | -40.16% |
- Stock Market
- Equities
- KSC Stock
- Quotes KPS AG
