KOZO KEIKAKU ENGINEERING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,030 JPY | +1.00% |
|
+1.00% | +6.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3990 ¥ | 4000 ¥ | 3990 ¥ | 4030 ¥ | 4,030 ¥ |
| Volume | 2 200 | 3 100 | 3 100 | 15 000 | 15 000 |
| Change | -0.13% | +0.25% | -0.25% | +1.00% | +1.00% |
| Opening | 3,980.00 | 3,990.00 | 4,000.00 | 4,130.00 | 4,130 |
| High | 3,995.00 | 4,000.00 | 4,000.00 | 4,130.00 | 4,130 |
| Low | 3,980.00 | 3,980.00 | 3,985.00 | 4,015.00 | 4,015 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| Current month | +1.51% | ||
| 1 month | +1.13% | ||
| 3 months | +1.26% | ||
| 6 months | +12.10% | ||
| Current year | +6.05% | ||
| 1 year | +34.33% | ||
| 3 years | +40.13% | ||
| 5 years | +79.99% | ||
| 10 years | +283.08% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
3 192
Daily volume ratio
4.70
Avg. Volume 20 sessions JPY
12 863 760.00
Avg. Volume 20 sessions USD
82 238.02
Record volume 1
924 000
Record volume 2
841 000
Record volume 3
785 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 343 379 008
Capitalization (USD)
136 448 222
Net sales (JPY)
16 580 000 000
Net sales (USD)
105 995 940
Number of employees
642
Sales / Employee (JPY)
25 825 545
Sales / Employee (USD)
165 103
Free-Float
70.85 %
Free-Float capitalization (JPY)
15 569 768 347
Free-Float capitalization (USD)
99 537 529
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 980.00
4 130.00
1 month
3 890.004 130.00
Current year
3 875.004 130.00
1 year
2 952.004 130.00
3 years
2 388.004 130.00
5 years
1 951.004 130.00
10 years
991.004 130.00
Indicators
Moving average 5 days
3 993.00
Moving average 20 days
3 968.25
Moving average 50 days
3 977.90
Moving average 100 days
3 946.03
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
57.61
RSI 14 days
55.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.00% | +6.05% | +34.33% | 136M | ||
| -0.30% | +1.58% | +8.43% | +49.57% | 85.03B | ||
| -0.59% | +0.13% | +4.42% | +40.58% | 77.41B | ||
| +0.71% | +0.58% | -13.53% | +4.05% | 53.89B | ||
| +0.83% | +0.90% | -21.90% | +27.80% | 47.59B | ||
| +3.61% | +2.64% | +27.93% | +130.72% | 46.63B | ||
| -1.87% | -3.54% | +20.16% | +35.15% | 42.81B | ||
| +6.00% | +6.14% | +70.77% | -21.47% | 37.02B | ||
| +0.61% | -2.40% | -10.05% | +15.75% | 24.56B | ||
| +1.85% | +4.78% | +20.13% | +98.02% | 21.72B | ||
| -0.05% | +0.48% | +15.68% | +22.84% | 20.43B | ||
| +2.91% | -20.67% | -29.66% | -17.47% | 19.81B | ||
| +0.56% | +2.29% | -11.60% | -3.73% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| +0.14% | +0.32% | +5.61% | +20.24% | 17.38B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
| Average | +1.14% | -2.29% | +6.35% | +26.90% | ||
| Weighted average by Cap. | +0.90% | -2.07% | +7.25% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64c36a355d9d1f6c31880.VIlEsEOnBTjNbADgHVaVnzEvMPamd-9BWiw7fV6cNJs.OuwI1wzIMHmFWVmFfgLbqXlsZJ7fJNx2MVwPTzfUTP4j6yjbEPN1b6A5cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,030 | 300 | 15,000 |
| 06:51:48 | 4,030 | 100 | 14,700 |
| 06:49:15 | 4,030 | 100 | 14,600 |
| 06:36:52 | 4,035 | 100 | 14,500 |
| 06:21:12 | 4,055 | 100 | 14,400 |
| 06:18:44 | 4,040 | 100 | 14,300 |
| 05:58:01 | 4,050 | 100 | 14,200 |
| 05:55:50 | 4,040 | 100 | 14,100 |
| 05:45:30 | 4,040 | 200 | 14,000 |
| 05:44:24 | 4,040 | 100 | 13,800 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +35.57% | ||
| 2022 | +8.85% | ||
| 2021 | +1.38% | ||
| 2020 | -26.38% | ||
| 2019 | +70.45% | ||
| 2018 | -8.54% | ||
| 2017 | +2.55% | ||
| 2016 | +55.03% | ||
| 2015 | -13.65% | ||
| 2014 | +36.61% | ||
| 2013 | +15.23% | ||
| 2012 | +68.42% | ||
| 2011 | -5.88% | ||
| 2010 | -5.00% | ||
| 2009 | +1.34% | ||
| 2008 | -23.31% | ||
| 2007 | -42.43% | ||
| 2006 | -39.20% | ||
| 2005 | +371.70% | ||
| 2004 | +35.90% | ||
| 2003 | -9.30% | ||
| 2002 | -38.57% | ||
| 2001 | -15.66% | ||
| 2000 | -79.25% |
- Stock Market
- Equities
- 4748 Stock
- Quotes Kozo Keikaku Engineering Inc.
