Stock KOZAA KOZA ANADOLU METAL MADENCILIK ISLETMELERI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Koza Anadolu Metal Madencilik Isletmeleri

Equities

KOZAA

TREKOZA00014

Specialty Mining & Metals

Market Closed - Borsa Istanbul
Other stock markets
 16:09:33 08/05/2024 BST 		5-day change 1st Jan Change
51.9 TRY +1.37% Intraday chart for Koza Anadolu Metal Madencilik Isletmeleri 0.00% +22.35%
2023 Koza Anadolu Metal Madencilik Isletmeleri A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Koza Anadolu Metal Madencilik Isletmeleri A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Koza Anadolu Metal Madencilik Isletmeleri(KOZAA) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 52.05 ₺ 51.2 ₺ 51.2 ₺ 51.9 ₺
Volume 6 867 862 5 203 539 6 049 568 10 195 640
Change -0.95% -1.63% 0.00% +1.37%
Opening 52.75 52.05 51.20 51.30
High 52.80 52.45 51.65 52.75
Low 51.30 51.15 50.00 51.25

Performance

1 day+1.37%
1 month+2.67%
3 months+2.98%
6 months-4.95%
Current year+22.35%
1 year+60.68%
3 years+241.22%
5 years+835.14%
10 years+1,992.74%

Volumes

markets
Daily volume
10 195 649
Estimated daily volume
10 195 649
Avg. Volume 20 sessions
8 340 064
Daily volume ratio
1.22
Avg. Volume 20 sessions TRY
432 849 321.60
Avg. Volume 20 sessions USD
13 439 971.44
Record volume 1
160 351 500
Record volume 2
135 941 900
Record volume 3
125 767 100
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (TRY)
20 105 405 862
Capitalization (USD)
624 272 852
Net sales (TRY)
5 931 504 000
Net sales (USD)
184 173 199
Number of employees
2 795
Sales / Employee (TRY)
2 122 184
Sales / Employee (USD)
65 894
Free-Float
47.75 %
Free-Float capitalization (TRY)
9 600 331 299
Free-Float capitalization (USD)
298 090 287
Average Daily Capital Traded
2.15%

Highs and lows

1 week
50.00
Extreme 50
52.80
1 month
47.62
Extreme 47.62
53.30
Current year
41.20
Extreme 41.2
56.95
1 year
32.12
Extreme 32.12
75.65
3 years
12.97
Extreme 12.97
75.65
5 years
5.52
Extreme 5.52
75.65
10 years
0.61
Extreme 0.61
75.65

Indicators

Moving average 5 days
51.78
Moving average 20 days
50.20
Moving average 50 days
49.87
Moving average 100 days
48.23
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
53.91
RSI 14 days
54.25

Sector Comparison - Lead Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
KOZA ANADOLU METAL MADENCILIK ISLETMELERI Stock Koza Anadolu Metal Madencilik Isletmeleri
+1.37%0.00%+22.35%+60.68% 624M
COMPAGNIE MINIÈRE DE TOUISSIT S.A. Stock Compagnie Minière de Touissit S.A.
-0.39%-2.35%+18.26%-20.92% 216M
LEADFX INC. Stock LeadFX Inc.
-.--%-1.00% - - 63.56M
Average+0.33%-0.38%+20.30%+19.88%
Weighted average by Cap.+0.85%-0.11%+21.30%+39.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba7c91a3098bd572b6d.Es2flJRJXvDRuPlnyC0w8kMuK_3a8aDwrwQllHHYG0k.VIHxw_lwHcG79skupB11mCd7Rr_3nO-J-25j0BO9RHx4utn_9WRrpLD7wQ
DatePriceVolumeDaily volume
16:09:33 51.9 3,500 10,195,649
16:09:26 51.9 101 10,192,149
16:09:20 51.9 200 10,192,048
16:09:07 51.9 200 10,191,848
16:09:06 51.9 300 10,191,648
16:08:59 51.9 12,374 10,191,348
16:08:59 51.9 555 10,178,974
16:08:59 51.9 6 10,178,419
16:08:59 51.9 32 10,178,413
16:08:59 51.9 32 10,178,381

Chart Koza Anadolu Metal Madencilik Isletmeleri

Chart Koza Anadolu Metal Madencilik Isletmeleri
More charts

Monthly variations

Annual change

2024+22.35%
2023-20.86%
2022+197.45%
2021+16.33%
2020+54.44%
2019+38.92%
2018+12.11%
2017+200.93%
2016+76.86%
2015-27.11%
2014-31.40%
2013-57.24%
2012+114.39%
2011-42.86%
2010-4.15%
2009+447.73%
2008-91.62%
2007+82.23%
2006+147.95%
2005+306.67%
2004+4.35%
2003-14.18%
  1. Stock Market
  2. Equities
  3. KOZAA Stock
  4. Quotes Koza Anadolu Metal Madencilik Isletmeleri