KOWA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,313 JPY | -0.91% |
|
+0.92% | -18.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1297 ¥ | 1311 ¥ | 1311 ¥ | 1325 ¥ | 1,313 ¥ |
| Volume | 4 000 | 600 | 40 700 | 1 800 | 300 |
| Change | -0.31% | +1.08% | 0.00% | +1.07% | -0.91% |
| Opening | 1,295.00 | 1,314.00 | 1,312.00 | 1,311.00 | 1,316 |
| High | 1,319.00 | 1,314.00 | 1,349.00 | 1,325.00 | 1,316 |
| Low | 1,294.00 | 1,298.00 | 1,293.00 | 1,305.00 | 1,313 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.92% | ||
| Current month | -0.68% | ||
| 1 month | +1.00% | ||
| 3 months | +1.31% | ||
| 6 months | +2.74% | ||
| Current year | -18.60% | ||
| 1 year | +50.75% | ||
| 3 years | +45.89% | ||
| 5 years | -8.18% |
Volumes
marketsDaily volume
300
Estimated daily volume
637
Avg. Volume 20 sessions
10 692
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
14 038 596.00
Avg. Volume 20 sessions USD
91 180.68
Record volume 1
2 162 699
Record volume 2
1 818 299
Record volume 3
1 731 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 518 507 313
Capitalization (USD)
35 842 705
Net sales (JPY)
6 268 000 000
Net sales (USD)
40 710 660
Number of employees
246
Sales / Employee (JPY)
25 479 675
Sales / Employee (USD)
165 490
Free-Float
32.93 %
Free-Float capitalization (JPY)
2 125 652 213
Free-Float capitalization (USD)
13 806 111
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 293.00
1 349.00
1 month
1 270.001 349.00
Current year
1 161.001 620.00
1 year
828.001 620.00
3 years
570.001 620.00
5 years
535.001 955.00
10 years
535.006 203.33
Indicators
Moving average 5 days
1 309.00
Moving average 20 days
1 320.75
Moving average 50 days
1 413.18
Moving average 100 days
1 395.96
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
42.56
RSI 14 days
40.77
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.92% | -18.60% | +50.75% | 35.84M | ||
| +0.56% | -0.33% | -4.98% | -4.78% | 181B | ||
| +0.50% | +3.89% | +2.84% | -5.14% | 112B | ||
| +0.97% | +1.59% | -2.68% | -5.49% | 67.92B | ||
| +2.97% | +1.80% | +4.53% | +8.44% | 50.1B | ||
| -0.06% | -1.03% | +8.00% | +27.96% | 44.27B | ||
| +0.34% | +7.06% | +9.65% | +22.31% | 40.41B | ||
| +1.59% | +21.29% | +25.30% | +9.66% | 31.95B | ||
| -0.84% | -4.13% | -0.17% | -1.03% | 25.82B | ||
| +3.62% | +7.91% | +21.57% | +35.69% | 25.29B | ||
| +0.84% | +0.11% | -0.59% | -11.58% | 24.68B | ||
| -0.23% | +12.08% | +7.10% | +11.68% | 23.32B | ||
| +2.63% | +5.19% | -10.23% | -12.49% | 22.05B | ||
| +0.81% | +2.44% | +2.31% | -5.71% | 20.93B | ||
| +0.54% | -0.90% | -8.35% | -17.26% | 17.96B | ||
| +0.40% | +3.83% | - | - | 17.06B | ||
| Average | +0.85% | +2.89% | +2.38% | +6.87% | ||
| Weighted average by Cap. | +0.86% | +2.16% | +2.00% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85d15617a438d1ff7c2590.Fc4ESPSx26HZO4K353pSvM-mBoacxazOLLdqsbchtB8.WrlxDMPG9s2wFsfmpkoA5f3uUvPps9-pHcEB99BT-HUlokkkx8W_2ZZdzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:00 | 1,313 | 100 | 300 |
| 01:34:42 | 1,313 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -17.85% | ||
| 2023 | +138.26% | ||
| 2022 | -30.35% | ||
| 2021 | +13.55% | ||
| 2020 | -40.14% | ||
| 2019 | +120.00% | ||
| 2018 | -87.46% | ||
| 2017 | +91.98% |
- Stock Market
- Equities
- 7807 Stock
- Quotes Kowa Co.,Ltd.
