Market Closed -
Bombay S.E.
11:00:48 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,916
INR
|
+3.19%
|
|
-1.55%
|
+26.34%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3829.55 ₹
|
3907.35 ₹
|
3794.6 ₹
|
3915.75 ₹
|
Volume |
14 760 |
7 205 |
8 461 |
3 346 |
Change |
-4.04%
|
+2.03%
|
-2.89%
|
+3.19%
|
Opening |
4,021.05 |
3,850.05 |
3,947.25 |
3,789.95 |
High |
4,034.95 |
3,960.00 |
3,947.35 |
3,994.60 |
Low |
3,810.00 |
3,755.45 |
3,750.00 |
3,785.05 |
Estimated daily volume
3 346
Avg. Volume 20 sessions
5 494
Avg. Volume 20 sessions INR
21 513 130.50
Avg. Volume 20 sessions USD
257 662.76
Capital turnover ratio
0.00
Capitalization (INR)
42 825 600 317
Capitalization (USD)
512 922 215
Net sales (INR)
10 197 468 000
Net sales (USD)
122 135 074
Number of employees
5 399
Sales / Employee (INR)
1 888 770
Sales / Employee (USD)
22 622
Free-Float capitalization (INR)
17 100 253 531
Free-Float capitalization (USD)
204 809 737
Average Daily Capital Traded
0.05%
Moving average 5 days
3 887.58
Moving average 20 days
4 035.82
Moving average 50 days
3 914.17
Moving average 100 days
3 628.42
Price spread / (MMA5) -0.72% Price spread / (MMA20) +3.07% Price spread / (MMA50) -0.04% Price spread / (MMA100) -7.34% 1bb266e9f266df1.LkrOfeu9s44Js82-XYHddpFCBEI5AAb4q7hlIm3wms8.QTqBJ7v4xsZ_3JrtE_blBt9vVBpVMHOQ5t5XYCSmw6ddCIQWgdvW3Wf-nA Date | Price | Volume | Daily volume |
---|
10:59:54 |
3,930
|
2 |
3,346 |
10:58:33 |
3,910
|
12 |
3,344 |
10:58:02 |
3,910
|
4 |
3,332 |
10:57:59 |
3,930
|
31 |
3,328 |
10:57:50 |
3,930
|
10 |
3,297 |
10:56:39 |
3,910
|
4 |
3,287 |
10:56:36 |
3,910
|
15 |
3,283 |
10:55:34 |
3,930
|
11 |
3,268 |
10:55:24 |
3,930
|
5 |
3,257 |
More charts
|