KOTRA INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 MYR | 0.00% |
|
+0.42% | -1.24% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.75 RM | 4.75 RM | 4.77 RM | 4.77 RM | 4.77 RM |
| Volume | 1 200 | 2 700 | 4 000 | 2 000 | 15 000 |
| Change | 0.00% | 0.00% | +0.42% | 0.00% | 0.00% |
| Opening | 4.75 | 4.75 | 4.75 | 4.77 | 4.78 |
| High | 4.75 | 4.75 | 4.80 | 4.77 | 4.80 |
| Low | 4.75 | 4.75 | 4.75 | 4.77 | 4.77 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | +1.49% | ||
| 3 months | -0.62% | ||
| 6 months | -6.47% | ||
| Current year | -1.24% | ||
| 1 year | -14.21% | ||
| 3 years | +97.93% | ||
| 5 years | +177.33% | ||
| 10 years | +363.11% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
13 227
Avg. Volume 20 sessions MYR
63 092.79
Avg. Volume 20 sessions USD
13 319.14
Record volume 1
2 419 800
Record volume 2
1 956 200
Record volume 3
1 832 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
706 891 357
Capitalization (USD)
149 227 593
Net sales (MYR)
242 199 000
Net sales (USD)
51 129 178
Free-Float
17.34 %
Free-Float capitalization (MYR)
122 562 155
Free-Float capitalization (USD)
25 873 361
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.75
4.80
1 month
4.624.80
Current year
4.585.12
1 year
4.475.68
3 years
2.256.97
5 years
1.606.97
10 years
0.926.97
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.73
Moving average 50 days
4.76
Moving average 100 days
4.76
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
58.92
RSI 14 days
54.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | -1.24% | -14.21% | 149M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.39% | +2.79% | +16.85% | +4.79% | 239B | ||
| +1.24% | +4.32% | +8.13% | -0.18% | 204B | ||
| +1.69% | +4.10% | -7.48% | -19.27% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +0.54% | +2.61% | +4.37% | -5.19% | 125B | ||
| +0.39% | +3.26% | +23.43% | +24.62% | 90.86B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.52% | +1.26% | +9.07% | +9.15% | ||
| Weighted average by Cap. | +0.34% | +1.17% | +14.70% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | -26.82% | ||
| 2022 | +108.86% | ||
| 2021 | +5.69% | ||
| 2020 | +59.04% | ||
| 2019 | +10.59% | ||
| 2018 | -5.56% | ||
| 2017 | +62.16% | ||
| 2016 | +3.74% | ||
| 2015 | -7.76% | ||
| 2014 | +28.89% | ||
| 2013 | +3.45% | ||
| 2012 | +58.18% | ||
| 2011 | 0.00% | ||
| 2010 | -11.29% | ||
| 2009 | +24.00% | ||
| 2008 | -32.43% | ||
| 2007 | +8.54% | ||
| 2006 | +14.50% | ||
| 2005 | +0.77% | ||
| 2004 | +0.78% | ||
| 2003 | +32.99% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -1.02% |
- Stock Market
- Equities
- KOTRA Stock
- Quotes Kotra Industries
