Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,799
JPY
|
-1.69%
|
|
-6.69%
|
+11.46%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1928 ¥
|
1916 ¥
|
1830 ¥
|
1799 ¥
|
Volume |
4 700 |
7 800 |
39 800 |
17 100 |
Change |
-0.36%
|
-0.62%
|
-4.49%
|
-1.69%
|
Opening |
1,935.00 |
1,928.00 |
1,905.00 |
1,813.00 |
High |
1,935.00 |
1,928.00 |
1,905.00 |
1,885.00 |
Low |
1,902.00 |
1,906.00 |
1,792.00 |
1,780.00 |
Estimated daily volume
17 100
Avg. Volume 20 sessions
14 408
Avg. Volume 20 sessions JPY
25 919 992.00
Avg. Volume 20 sessions USD
169 361.23
Record volume 1
6 209 399
Record volume 2
4 530 299
Record volume 3
2 593 199
Capital turnover ratio
0.00
Capitalization (JPY)
14 287 930 364
Capitalization (USD)
93 357 337
Net sales (JPY)
18 099 000 000
Net sales (USD)
118 258 866
Sales / Employee (JPY)
99 994 475
Sales / Employee (USD)
653 364
Free-Float capitalization (JPY)
6 968 487 075
Free-Float capitalization (USD)
45 532 095
Average Daily Capital Traded
0.18%
Moving average 5 days
1 881.60
Moving average 20 days
1 910.75
Moving average 50 days
1 855.48
Moving average 100 days
1 742.17
Price spread / (MMA5) +4.59% Price spread / (MMA20) +6.21% Price spread / (MMA50) +3.14% Price spread / (MMA100) -3.16% 48b05d4a5.qHQvVXl9TWg22mk_jv5IPPanKSxMn2Xvqr5iD7cQZA0.wj9bJh0qLytQvT1V15gbaKneS245ximKnMQRfJpYVWvaJlUWCjkeJ3jtWQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,799
|
200 |
17,100 |
06:57:01 |
1,799
|
100 |
16,900 |
06:54:00 |
1,795
|
100 |
16,800 |
06:47:05 |
1,798
|
100 |
16,700 |
06:43:13 |
1,798
|
100 |
16,600 |
06:41:58 |
1,797
|
100 |
16,500 |
06:41:58 |
1,796
|
100 |
16,400 |
06:41:54 |
1,796
|
100 |
16,300 |
06:41:54 |
1,795
|
100 |
16,200 |
06:41:50 |
1,794
|
100 |
16,100 |
More charts
|