KOTAK MAHINDRA BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,627 INR | -0.79% |
|
-10.28% | -14.74% |
| 04-25 | Banking Stocks Lift Indian Equities Higher | MT |
| 04-25 | Jefferies Adjusts Kotak Mahindra Bank’s Price Target to INR1,970 From INR2,050, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1843.05 ₹ | 1643 ₹ | 1608.4 ₹ | 1640.25 ₹ | 1,627 ₹ |
| Volume | 143 115 | 2 544 976 | 1 112 366 | 370 245 | 109 096 |
| Change | +1.64% | -10.85% | -2.11% | +1.98% | -0.79% |
| Opening | 1,806.65 | 1,675.00 | 1,644.00 | 1,613.20 | 1,644 |
| High | 1,845.50 | 1,689.45 | 1,654.80 | 1,646.95 | 1,647 |
| Low | 1,806.65 | 1,620.00 | 1,605.00 | 1,609.40 | 1,624 |
Performance
| 1 day | -0.81% | ||
| 1 week | -10.28% | ||
| Current month | -8.90% | ||
| 1 month | -9.09% | ||
| 3 months | -10.73% | ||
| 6 months | -5.27% | ||
| Current year | -14.74% | ||
| 1 year | -15.29% | ||
| 3 years | -6.96% | ||
| 5 years | +17.29% | ||
| 10 years | +305.08% |
Volumes
marketsDaily volume
109 096
Estimated daily volume
352 602
Avg. Volume 20 sessions
475 026
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
773 033 561.10
Avg. Volume 20 sessions USD
9 258 622.96
Record volume 1
56 675 890
Record volume 2
53 431 100
Record volume 3
50 230 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 262 446 642 064
Capitalization (USD)
39 074 323 432
Net sales (INR)
286 349 700 000
Net sales (USD)
3 429 610 357
Number of employees
103 317
Sales / Employee (INR)
2 771 564
Sales / Employee (USD)
33 195
Free-Float
70.91 %
Free-Float capitalization (INR)
2 313 329 816 972
Free-Float capitalization (USD)
27 706 751 218
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 605.00
1 845.50
1 month
1 605.001 845.50
Current year
1 605.001 909.95
1 year
1 605.002 063.00
3 years
1 605.002 252.45
5 years
1 000.352 252.45
10 years
392.502 252.45
Indicators
Moving average 5 days
1 709.59
Moving average 20 days
1 773.62
Moving average 50 days
1 750.55
Moving average 100 days
1 787.18
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
23.48
RSI 14 days
29.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -10.28% | -14.74% | -15.29% | 39.07B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.48% | +2.43% | +10.47% | +0.48% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.58% | +1.45% | +17.11% | +10.79% | 172B | ||
| +0.39% | +3.67% | +9.46% | -2.12% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.32% | +1.75% | -10.25% | -9.08% | 139B | ||
| +0.34% | -0.31% | +2.17% | +13.73% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.41% | +6.53% | +28.25% | +43.13% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | -0.01% | +1.38% | +9.55% | +17.25% | ||
| Weighted average by Cap. | -0.10% | +1.64% | +11.20% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3118641b17ad942.Ti_c-9rphAoLsu1bBgbv5xHiG4pZfif9KDiyQo1qljU.G0O6sLW8_UFh1LluNFW_pViQS8wULXHPWw7hE9Rd0nIiX4yxvqTFZWPGhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:34 | 1,627 | 1 | 109,096 |
| 07:18:29 | 1,627 | 5 | 109,095 |
| 07:18:26 | 1,626 | 58 | 109,090 |
| 07:18:25 | 1,627 | 10 | 109,032 |
| 07:18:16 | 1,627 | 29 | 109,022 |
| 07:18:15 | 1,627 | 19 | 108,993 |
| 07:18:14 | 1,627 | 19 | 108,974 |
| 07:18:13 | 1,627 | 33 | 108,955 |
| 07:18:12 | 1,627 | 16 | 108,922 |
| 07:18:10 | 1,628 | 3 | 108,906 |
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | +4.47% | ||
| 2022 | +1.68% | ||
| 2021 | -9.98% | ||
| 2020 | +18.46% | ||
| 2019 | +34.25% | ||
| 2018 | +24.34% | ||
| 2017 | +40.34% | ||
| 2016 | +0.07% | ||
| 2015 | +13.77% | ||
| 2014 | +73.26% | ||
| 2013 | +12.23% | ||
| 2012 | +50.28% | ||
| 2011 | -4.46% | ||
| 2010 | +12.82% | ||
| 2009 | +124.49% | ||
| 2008 | -72.43% | ||
| 2007 | +224.54% | ||
| 2006 | +78.46% | ||
| 2005 | +96.80% | ||
| 2004 | +47.90% | ||
| 2003 | +122.93% | ||
| 2002 | +241.49% | ||
| 2001 | -31.99% | ||
| 2000 | -41.07% |
- Stock Market
- Equities
- KOTAKBANK Stock
- Quotes Kotak Mahindra Bank Limited
