KOSS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 USD | +0.25% |
|
-1.99% | +17.61% |
| 06-07 | Wall Street stocks close flat; jobs data strong but rates still high | RE |
| 06-07 | GameStop slumps as 'Roaring Kitty' kicks off livestream | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4 $ | 3.88 $ | 3.93 $ | 3.94 $ |
| Volume | 71 104 | 105 048 | 60 935 | 52 884 |
| Change | -0.50% | -3.00% | +1.29% | +0.25% |
| Opening | 4.00 | 3.97 | 3.85 | 3.93 |
| High | 4.14 | 4.01 | 4.04 | 3.97 |
| Low | 3.95 | 3.83 | 3.82 | 3.81 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.99% | ||
| Current month | -16.17% | ||
| 1 month | -21.28% | ||
| 3 months | +55.73% | ||
| 6 months | +5.35% | ||
| Current year | +17.61% | ||
| 1 year | +10.67% | ||
| 3 years | -84.10% | ||
| 5 years | +90.34% | ||
| 10 years | +22.73% |
Volumes
marketsDaily volume
52 884
Estimated daily volume
52 884
Avg. Volume 20 sessions
419 435
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
1 652 573.90
Record volume 1
60 298 910
Record volume 2
38 329 360
Record volume 3
34 562 730
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (USD)
36 463 892
Net sales (USD)
13 099 651
Number of employees
30
Sales / Employee (USD)
436 655
Free-Float
54.66 %
Free-Float capitalization (USD)
19 930 612
Average Daily Capital Traded
4.53%
Highs and lows
1 week
3.81
4.04
1 month
3.815.59
Current year
2.276.95
1 year
2.276.95
3 years
2.2726.47
5 years
0.80127.45
10 years
0.80127.45
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.58
Moving average 50 days
3.75
Moving average 100 days
3.19
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
37.54
RSI 14 days
44.10
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.99% | +17.61% | +10.67% | 36.46M | ||
| +0.16% | -1.39% | -27.79% | -40.65% | 1.56B | ||
| +3.00% | +6.81% | -23.66% | -24.16% | 965M | ||
| -0.27% | -1.08% | -25.86% | -27.61% | 899M | ||
| -2.73% | -2.28% | +78.04% | +134.39% | 247M | ||
| -4.75% | -7.10% | -17.98% | +5.99% | 185M | ||
| -0.16% | +0.79% | +15.34% | +42.00% | 176M | ||
| +1.00% | -0.98% | +5.57% | +25.21% | 165M | ||
| -0.15% | -5.17% | +4.58% | -15.09% | 145M | ||
| +0.23% | +1.15% | -4.58% | +3.79% | 107M | ||
| -0.51% | -3.32% | -19.86% | -14.15% | 96.92M | ||
| 0.00% | -3.54% | -23.66% | -44.65% | 51.61M | ||
| Average | -0.33% | -1.50% | -1.85% | +4.64% | ||
| Weighted average by Cap. | +0.31% | -1.59% | -15.59% | -15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b274745cef029734.EZXZiFX1dq4vxtkebOmdwt8Yza-Vg7nfa3f7_SmRlMI.X9eD12CxKdofpL9JPKXHlu9a_cbdu8DvHCixyB_ky_FC06DOF5039EX0mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.94 | 2,498 | 45,195 |
| 20:59:57 | 3.94 | 300 | 42,697 |
| 20:59:57 | 3.94 | 1,500 | 42,397 |
| 20:59:57 | 3.92 | 300 | 40,897 |
| 20:59:00 | 3.92 | 146 | 40,597 |
| 20:58:53 | 3.91 | 190 | 40,451 |
| 20:57:57 | 3.92 | 100 | 40,261 |
| 20:57:57 | 3.92 | 100 | 40,161 |
| 20:57:09 | 3.92 | 100 | 40,061 |
| 20:57:01 | 3.93 | 127 | 39,961 |
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Equities
- KOSS Stock
- Quotes Koss Corporation
