KOSAIDO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717 JPY | -2.45% |
|
+0.28% | -5.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 716 ¥ | 715 ¥ | 712 ¥ | 735 ¥ | 717 ¥ |
| Volume | 433 400 | 446 700 | 486 800 | 1 017 200 | 1 179 800 |
| Change | +0.14% | -0.14% | -0.42% | +3.23% | -2.45% |
| Opening | 722.00 | 717.00 | 715.00 | 705.00 | 742 |
| High | 728.00 | 724.00 | 719.00 | 740.00 | 748 |
| Low | 711.00 | 712.00 | 692.00 | 704.00 | 715 |
Performance
| 1 day | -2.45% | ||
| 1 week | +0.28% | ||
| Current month | -1.78% | ||
| 1 month | +3.76% | ||
| 3 months | +3.76% | ||
| 6 months | +17.35% | ||
| Current year | -5.66% | ||
| 1 year | +40.53% | ||
| 3 years | +254.60% | ||
| 5 years | +372.33% | ||
| 10 years | +753.57% |
Volumes
marketsDaily volume
1 179 800
Estimated daily volume
1 372 586
Avg. Volume 20 sessions
555 358
Daily volume ratio
2.47
Avg. Volume 20 sessions JPY
398 191 686.00
Avg. Volume 20 sessions USD
2 548 028.60
Record volume 1
128 438 500
Record volume 2
56 486 500
Record volume 3
46 071 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
99 795 400 375
Capitalization (USD)
638 590 767
Net sales (JPY)
36 668 000 000
Net sales (USD)
234 638 532
Number of employees
1 101
Sales / Employee (JPY)
33 304 269
Sales / Employee (USD)
213 114
Free-Float
42.34 %
Free-Float capitalization (JPY)
44 761 490 519
Free-Float capitalization (USD)
286 428 778
Average Daily Capital Traded
0.4%
Highs and lows
1 week
692.00
748.00
1 month
669.00748.00
Current year
613.00838.00
1 year
409.40838.00
3 years
141.40838.00
5 years
108.00838.00
10 years
55.40838.00
Indicators
Moving average 5 days
718.60
Moving average 20 days
705.15
Moving average 50 days
675.84
Moving average 100 days
707.44
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
65.73
RSI 14 days
61.93
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +0.28% | -5.66% | +40.53% | 639M | ||
| -2.30% | +5.70% | +0.41% | +34.89% | 8.14B | ||
| -0.02% | +3.89% | +13.85% | +21.35% | 7.28B | ||
| -0.63% | +0.99% | +6.27% | +82.36% | 2.17B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +10.01% | -3.30% | -36.73% | -10.35% | 1.2B | ||
| +3.23% | +6.72% | +10.26% | +61.32% | 1.04B | ||
| +1.08% | 0.00% | -13.22% | -35.46% | 918M | ||
| +0.44% | +1.32% | -5.75% | +2.74% | 537M | ||
| +1.66% | -4.77% | -12.02% | -26.11% | 459M | ||
| +0.96% | +0.19% | -12.58% | -13.54% | 423M | ||
| +2.87% | -2.55% | -31.13% | -36.75% | 416M | ||
| +10.00% | +2.89% | -9.30% | -23.90% | 436M | ||
| +0.06% | -3.43% | -16.24% | +31.67% | 275M | ||
| +1.49% | +5.99% | -11.81% | +48.91% | 248M | ||
| 0.00% | 0.00% | -1.87% | +12.90% | 224M | ||
| Average | +1.54% | +4.37% | -8.37% | +12.71% | ||
| Weighted average by Cap. | +0.06% | +6.16% | +1.22% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a52274ee50.yaufAITOkQ9hPnH_ACihz3QJfw2vqikUJzboqu26dgc.r9rKcLesvGsGWSmySnrpmEwxGT_ammpwUFernI7POGWZ3apG57rHfjBEEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 717 | 54,300 | 1,179,800 |
| 06:59:56 | 717 | 100 | 1,125,500 |
| 06:59:51 | 721 | 100 | 1,125,400 |
| 06:59:50 | 720 | 200 | 1,125,300 |
| 06:59:50 | 720 | 100 | 1,125,100 |
| 06:59:50 | 719 | 100 | 1,125,000 |
| 06:59:47 | 720 | 100 | 1,124,900 |
| 06:59:46 | 720 | 100 | 1,124,800 |
| 06:59:40 | 721 | 100 | 1,124,700 |
| 06:59:40 | 721 | 100 | 1,124,600 |
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | +79.25% | ||
| 2022 | +165.33% | ||
| 2021 | +11.13% | ||
| 2020 | -11.89% | ||
| 2019 | +113.05% | ||
| 2018 | -14.32% | ||
| 2017 | +24.17% | ||
| 2016 | -15.49% | ||
| 2015 | -7.39% | ||
| 2014 | -20.83% | ||
| 2013 | +91.75% | ||
| 2012 | +55.38% | ||
| 2011 | +53.54% | ||
| 2010 | -34.87% | ||
| 2009 | -26.42% | ||
| 2008 | -65.13% | ||
| 2007 | +23.98% | ||
| 2006 | -37.45% | ||
| 2005 | +20.39% | ||
| 2004 | -19.09% | ||
| 2003 | +5.01% | ||
| 2002 | -15.74% | ||
| 2001 | +14.39% | ||
| 2000 | -17.17% | ||
| 1999 | +0.08% | ||
| 1998 | +4.26% | ||
| 1997 | -36.46% |
- Stock Market
- Equities
- 7868 Stock
- Quotes KOSAIDO Holdings Co., Ltd.
