KORYX COPPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | 0.00% |
|
-8.70% | +162.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.11 $ | 0.105 $ | 0.105 $ |
| Volume | 567 268 | 429 250 | 118 022 | 71 000 |
| Change | -8.70% | +4.76% | -4.55% | 0.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.10 |
| High | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.10 | 0.10 |
Performance
| 1 week | -8.70% | ||
| Current month | -4.55% | ||
| 3 months | +50.00% | ||
| 6 months | +133.33% | ||
| Current year | +162.50% | ||
| 1 year | +31.25% | ||
| 3 years | -57.14% | ||
| 5 years | +10.53% |
Volumes
marketsDaily volume
71 000
Estimated daily volume
71 000
Avg. Volume 20 sessions
337 144
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
35 400.12
Avg. Volume 20 sessions USD
25 853.06
Record volume 1
24 082 830
Record volume 2
10 054 700
Record volume 3
5 254 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 446 040
Capitalization (USD)
17 446 040
Net sales ()
0
Free-Float
88.81 %
Free-Float capitalization (CAD)
15 493 492
Free-Float capitalization (USD)
15 493 492
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.040.14
1 year
0.040.14
3 years
0.030.28
5 years
0.000.30
10 years
0.000.45
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-28.10%
STIM
RSI 9 days
47.81
RSI 14 days
51.75
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.70% | +162.50% | +31.25% | 17.45M | ||
| 0.00% | +3.17% | +49.24% | - | 44.15B | ||
| +2.81% | -2.79% | +30.52% | +54.42% | 27.12B | ||
| +1.85% | +2.23% | +6.85% | +32.11% | 13.65B | ||
| +10.73% | +1.70% | +71.24% | -44.69% | 11.23B | ||
| +0.50% | +0.25% | +23.17% | +21.69% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +0.18% | +14.06% | +20.49% | 6.97B | ||
| +5.85% | -3.30% | +54.26% | +62.85% | 5.48B | ||
| -1.10% | -1.00% | +41.43% | +259.79% | 4.49B | ||
| +0.53% | -3.05% | +56.93% | +73.86% | 2.93B | ||
| +1.08% | +1.73% | +28.07% | +46.19% | 2.84B | ||
| -3.79% | -7.39% | +75.00% | +70.59% | 2.49B | ||
| +1.93% | +1.17% | +36.09% | +6.46% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
| Average | +1.11% | -0.71% | +45.76% | +50.14% | ||
| Weighted average by Cap. | +1.76% | +0.78% | +39.15% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0dc06fbbf282cf.TmIs0YDhwpgBAJq1DqoaZ_R4HHsl0hQkbyqBROQJjRA.PFVPp-O-utJPec7eOcNFVLwsRC9hoGNcDUPRCbFP6Hp6OkKc65u2tU5E_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:06 | 0.105 | 500 | 71,000 |
| 20:54:06 | 0.105 | 25,000 | 70,500 |
| 17:37:28 | 0.105 | 500 | 45,500 |
| 17:37:28 | 0.105 | 40,000 | 45,000 |
Monthly variations
Annual change
| 2024 | +162.50% | ||
| 2023 | -11.11% | ||
| 2022 | -25.00% | ||
| 2021 | -62.50% | ||
| 2020 | +255.56% | ||
| 2019 | -43.75% | ||
| 2018 | -57.89% | ||
| 2017 | +2.70% | ||
| 2016 | +8.82% |
- Stock Market
- Equities
- KRY Stock
- Quotes Koryx Copper Inc.
