KORYOJYUHAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,490 JPY | +1.36% |
|
+1.22% | +1.43% |
| 2023 | Koryojyuhan Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2020 | Koryojyuhan Co., Ltd. cancelled the acquisition of Kasumic Co., Ltd. from Is-Gastem Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1471 ¥ | 1490 ¥ | 1470 ¥ | 1490 ¥ | 1,490 ¥ |
| Volume | 700 | 1 300 | 2 200 | 1 100 | 1 100 |
| Change | -0.47% | +1.29% | -1.34% | +1.36% | +1.36% |
| Opening | 1,470.00 | 1,492.00 | 1,477.00 | 1,487.00 | 1,487 |
| High | 1,471.00 | 1,492.00 | 1,480.00 | 1,490.00 | 1,490 |
| Low | 1,470.00 | 1,490.00 | 1,470.00 | 1,487.00 | 1,487 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.22% | ||
| 1 month | +1.36% | ||
| 3 months | +2.69% | ||
| 6 months | +2.69% | ||
| Current year | +1.43% | ||
| 1 year | +20.36% | ||
| 3 years | +48.41% | ||
| 5 years | +152.33% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 267
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1 887 830.00
Avg. Volume 20 sessions USD
12 208.60
Record volume 1
1 168 800
Record volume 2
236 800
Record volume 3
126 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 990 857 121
Capitalization (USD)
25 808 873
Net sales (JPY)
9 324 000 000
Net sales (USD)
60 298 308
Number of employees
232
Sales / Employee (JPY)
40 189 655
Sales / Employee (USD)
259 907
Free-Float
37.83 %
Free-Float capitalization (JPY)
1 509 819 142
Free-Float capitalization (USD)
9 764 000
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 470.00
1 492.00
1 month
1 450.001 519.00
Current year
1 418.001 756.00
1 year
1 238.001 756.00
3 years
800.001 756.00
5 years
552.001 756.00
10 years
516.001 756.00
Indicators
Moving average 5 days
1 475.80
Moving average 20 days
1 475.35
Moving average 50 days
1 476.36
Moving average 100 days
1 479.77
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
46.04
RSI 14 days
47.58
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.22% | +1.43% | +20.36% | 25.81M | ||
| -0.83% | -1.18% | -7.90% | +12.74% | 26.12B | ||
| -2.86% | -2.77% | +1.79% | +3.51% | 20.64B | ||
| -0.37% | +1.14% | -15.82% | -19.64% | 10B | ||
| +0.46% | +4.49% | -27.86% | -8.72% | 9.8B | ||
| -0.69% | +0.31% | +4.36% | +36.88% | 9.46B | ||
| +0.51% | +4.09% | -4.43% | +4.34% | 6.74B | ||
| -0.53% | -1.70% | -9.77% | +16.95% | 5.61B | ||
| -4.59% | -5.07% | +25.98% | +30.36% | 4.31B | ||
| -2.32% | -1.13% | -2.87% | +26.39% | 2.47B | ||
| +4.60% | +2.90% | -3.07% | -28.91% | 2.28B | ||
| +2.05% | +14.80% | +102.20% | +191.19% | 2.2B | ||
| -0.86% | +0.35% | +18.68% | +24.59% | 2.01B | ||
| +1.35% | +1.35% | 0.00% | -9.09% | 1.74B | ||
| -0.69% | -1.67% | -8.49% | +72.04% | 1.74B | ||
| -1.06% | -4.44% | -30.73% | -30.96% | 1.68B | ||
| Average | -0.32% | +0.72% | +2.72% | +21.38% | ||
| Weighted average by Cap. | -0.97% | +0.83% | -3.27% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b20c1bd34c5ba54bd4bce5cc12a4.u0nWAM0DA9lSBwnLbckSqo0vWEBUrpTh0oggO6zItUc.ggq4NrxON-EWTk-YP_pdnsZhOgsX9vbVouZ5CNqd1iTdJ4w3r1d1iShVRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,490 | 300 | 1,100 |
| 06:25:49 | 1,490 | 100 | 800 |
| 06:25:49 | 1,489 | 100 | 700 |
| 06:25:49 | 1,488 | 300 | 600 |
| 06:25:49 | 1,487 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +39.90% | ||
| 2022 | +7.25% | ||
| 2021 | +21.92% | ||
| 2020 | +5.31% | ||
| 2019 | +37.02% | ||
| 2018 | -34.57% |
- Stock Market
- Equities
- 3495 Stock
- Quotes Koryojyuhan Co., Ltd.