KORYO CREDIT INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,070 KRW | -0.09% |
|
-0.63% | +16.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 11150 ₩ | 11040 ₩ | 11120 ₩ | 11080 ₩ | 11070 ₩ |
| Volume | 74 088 | 41 487 | 42 154 | 39 781 | 33 746 |
| Change | +0.09% | -0.99% | +0.72% | -0.36% | -0.09% |
| Opening | 11,140.00 | 11,070.00 | 11,000.00 | 11,130.00 | 11,090.00 |
| High | 11,290.00 | 11,250.00 | 11,190.00 | 11,250.00 | 11,110.00 |
| Low | 11,050.00 | 11,040.00 | 10,940.00 | 11,030.00 | 11,020.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.63% | ||
| Current month | +1.75% | ||
| 1 month | +4.83% | ||
| 3 months | +8.64% | ||
| 6 months | +7.89% | ||
| Current year | +16.28% | ||
| 1 year | +4.73% | ||
| 3 years | +51.85% | ||
| 5 years | +142.23% | ||
| 10 years | +1,023.86% |
Volumes
marketsDaily volume
33 746
Avg. Volume 20 sessions
90 081
Avg. Volume 20 sessions KRW
997 196 670.00
Avg. Volume 20 sessions USD
724 961.98
Record volume 1
14 041 590
Record volume 2
12 473 690
Record volume 3
11 440 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
153 981 169 188
Capitalization (USD)
111 944 310
Net sales (KRW)
158 214 357 320
Net sales (USD)
115 021 838
Number of employees
696
Sales / Employee (KRW)
227 319 479
Sales / Employee (USD)
165 261
Free-Float
48.46 %
Free-Float capitalization (KRW)
76 660 696 442
Free-Float capitalization (USD)
55 732 326
Average Daily Capital Traded
0.65%
Highs and lows
1 week
10 940.00
11 290.00
1 month
10 540.0011 630.00
Current year
9 440.0011 630.00
1 year
9 020.0011 820.00
3 years
6 900.0015 450.00
5 years
3 895.0015 450.00
10 years
920.0015 450.00
Indicators
Moving average 5 days
11 092.00
Moving average 20 days
11 147.50
Moving average 50 days
10 810.80
Moving average 100 days
10 338.50
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
49.12
RSI 14 days
52.31
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.63% | +16.28% | +4.73% | 112M | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
| Average | +1.34% | +2.38% | +17.65% | +94.99% | ||
| Weighted average by Cap. | +1.68% | +4.07% | +10.07% | +39.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | -11.85% | ||
| 2022 | +26.91% | ||
| 2021 | +42.55% | ||
| 2020 | +20.85% | ||
| 2019 | +30.34% | ||
| 2018 | +24.88% | ||
| 2017 | +11.99% | ||
| 2016 | -18.25% | ||
| 2015 | +141.97% | ||
| 2014 | +47.63% | ||
| 2013 | -6.73% | ||
| 2012 | -6.57% | ||
| 2011 | +42.00% | ||
| 2010 | +23.97% | ||
| 2009 | +31.52% | ||
| 2008 | -26.40% | ||
| 2007 | +3.31% | ||
| 2006 | -24.38% | ||
| 2005 | +113.33% | ||
| 2004 | +79.43% | ||
| 2003 | -51.40% | ||
| 2002 | -67.91% |
- Stock Market
- Equities
- A049720 Stock
- Quotes Koryo Credit Information Co., Ltd.
