KORPORACJA GOSPODARCZA EFEKT S.A. Quotes Korporacja Gospodarcza efekt S.A.
Equities
EFK
PLEFEKT00018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 PLN | -0.67% |
|
-0.67% | +4.23% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 30/04/2024 | 02/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.2 zł | 7.45 zł | 7.45 zł | 7.4 zł | 7.4 zł |
| Volume | 188 | 16 | 505 | 740 | 740 |
| Change | -3.36% | +3.47% | 0.00% | -0.67% | -0.67% |
| Opening | 7.20 | 7.45 | 7.45 | 7.40 | 7.4 |
| High | 7.20 | 7.45 | 7.45 | 7.40 | 7.4 |
| Low | 7.20 | 7.45 | 7.45 | 7.40 | 7.4 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | +2.78% | ||
| 1 month | +6.47% | ||
| 3 months | +8.82% | ||
| 6 months | +19.35% | ||
| Current year | +4.23% | ||
| 1 year | +12.98% | ||
| 3 years | -2.89% | ||
| 5 years | -66.96% | ||
| 10 years | -40.61% |
Volumes
marketsDaily volume
740
Estimated daily volume
740
Avg. Volume 20 sessions
394
Daily volume ratio
1.88
Avg. Volume 20 sessions PLN
2 915.60
Avg. Volume 20 sessions USD
727.34
Record volume 1
163 191
Record volume 2
144 162
Record volume 3
127 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
37 316 591
Capitalization (USD)
9 309 146
Net sales (PLN)
59 215 000
Net sales (USD)
14 772 011
Number of employees
47
Sales / Employee (PLN)
1 259 894
Sales / Employee (USD)
314 298
Free-Float
37.34 %
Free-Float capitalization (PLN)
13 941 881
Free-Float capitalization (USD)
3 477 997
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.40
7.45
1 month
6.107.55
Current year
6.007.55
1 year
5.807.55
3 years
5.158.58
5 years
2.4630.00
10 years
2.4633.44
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.05
Moving average 50 days
6.76
Moving average 100 days
6.84
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
61.69
RSI 14 days
60.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | +4.23% | +12.98% | 9.31M | ||
| +0.40% | +3.44% | -10.95% | -32.01% | 27.77B | ||
| +3.71% | +7.52% | +9.82% | -15.64% | 27.05B | ||
| -3.52% | -3.41% | +17.83% | +100.35% | 26.3B | ||
| +1.62% | +4.97% | +51.67% | +79.53% | 23.85B | ||
| +0.13% | +3.03% | +8.72% | -26.31% | 20.92B | ||
| +0.63% | -1.72% | +1.01% | +33.33% | 19.13B | ||
| +0.17% | +0.45% | +29.11% | +75.47% | 16.64B | ||
| +1.03% | +2.54% | -12.37% | -26.21% | 15.27B | ||
| +0.82% | +2.73% | +1.87% | -14.19% | 15.05B | ||
| +4.98% | -0.11% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -8.84% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -9.72% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.03% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +8.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -1.98% | +0.38% | -23.75% | 12.21B | ||
| Average | -0.28% | +1.70% | +5.55% | +17.20% | ||
| Weighted average by Cap. | -0.03% | +1.94% | +7.36% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a537.pdPXAw8UOcrQiWKf4Fv5zsoIbGi4BzeICGk7KrmcJWw.7YW9Mnh3bJW13lfKujS_gP18B1D5SkP7PCt1E_PEbzzimuA2VXF2m7PvWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:07:54 | 7.4 | 469 | 740 |
| 14:00:05 | 7.4 | 121 | 271 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +23.48% | ||
| 2022 | -12.88% | ||
| 2021 | +24.53% | ||
| 2020 | -51.38% | ||
| 2019 | -50.00% | ||
| 2018 | -7.39% | ||
| 2017 | -8.05% | ||
| 2016 | +28.64% | ||
| 2015 | +53.67% | ||
| 2014 | +49.71% | ||
| 2013 | +0.58% | ||
| 2012 | +14.67% | ||
| 2011 | -52.86% | ||
| 2010 | +6.07% | ||
| 2009 | +36.36% | ||
| 2008 | -60.98% | ||
| 2007 | -11.63% | ||
| 2006 | +144.44% | ||
| 2005 | -9.38% | ||
| 2004 | +83.44% | ||
| 2003 | +16.30% | ||
| 2002 | -68.60% | ||
| 2001 | +7.50% | ||
| 2000 | +25.79% | ||
| 1999 | +18.66% | ||
| 1998 | +10.74% | ||
| 1997 | -17.12% | ||
| 1996 | -9.88% | ||
| 1995 | +3.18% | ||
| 1994 | -71.96% | ||
| 1993 | +865.52% |
- Stock Market
- Equities
- EFK Stock
- Quotes Korporacja Gospodarcza efekt S.A.
