KORNIC AUTOMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,205 KRW | -4.61% |
|
-0.62% | +23.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3225 ₩ | 3385 ₩ | 3395 ₩ | 3360 ₩ | 3205 ₩ |
| Volume | 674 797 | 862 991 | 411 074 | 327 228 | 526 246 |
| Change | -0.46% | +4.96% | +0.30% | -1.03% | -4.61% |
| Opening | 3,315.00 | 3,215.00 | 3,355.00 | 3,405.00 | 3,305.00 |
| High | 3,400.00 | 3,390.00 | 3,415.00 | 3,420.00 | 3,350.00 |
| Low | 3,225.00 | 3,215.00 | 3,320.00 | 3,350.00 | 3,205.00 |
Performance
| 1 day | -4.61% | ||
| 1 week | -0.62% | ||
| Current month | -2.44% | ||
| 1 month | -1.38% | ||
| 3 months | +5.08% | ||
| 6 months | +20.72% | ||
| Current year | +23.27% | ||
| 1 year | -10.47% |
Volumes
marketsDaily volume
526 246
Avg. Volume 20 sessions
342 284
Avg. Volume 20 sessions KRW
1 097 020 220.00
Avg. Volume 20 sessions USD
811 794.96
Record volume 1
37 164 220
Record volume 2
32 356 490
Record volume 3
31 057 710
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
98 303 078
Capitalization (USD)
98 303 078
Free-Float
27.28 %
Free-Float capitalization (KRW)
26 814 065
Free-Float capitalization (USD)
26 814 065
Average Daily Capital Traded
1115.96%
Highs and lows
1 week
3 205.00
3 420.00
1 month
3 140.003 420.00
Current year
2 580.004 275.00
1 year
2 500.006 200.00
3 years
2 060.007 200.00
5 years
2 060.007 200.00
10 years
2 060.007 200.00
Indicators
Moving average 5 days
3 314.00
Moving average 20 days
3 272.25
Moving average 50 days
3 300.80
Moving average 100 days
3 075.85
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
41.11
RSI 14 days
44.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -0.62% | +23.27% | -10.47% | 98.3M | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| Average | +0.19% | +2.54% | +8.89% | +20.52% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.27% | ||
| 2023 | -32.56% | ||
| 2022 | +67.25% | ||
| 2021 | +11.08% |
- Stock Market
- Equities
- A391710 Stock
- Quotes Kornic Automation Co., Ltd.
