KOREA REFRACTORIES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,860 KRW | +0.88% |
|
+0.18% | -5.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2790 ₩ | 2775 ₩ | 2875 ₩ | 2835 ₩ | 2860 ₩ |
| Volume | 55 566 | 27 496 | 374 546 | 79 198 | 33 026 |
| Change | -2.28% | -0.54% | +3.60% | -1.39% | +0.88% |
| Opening | 2,840.00 | 2,820.00 | 2,755.00 | 2,875.00 | 2,850.00 |
| High | 2,865.00 | 2,820.00 | 2,995.00 | 2,900.00 | 2,860.00 |
| Low | 2,790.00 | 2,730.00 | 2,755.00 | 2,830.00 | 2,800.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.18% | ||
| Current month | +0.35% | ||
| 1 month | +2.14% | ||
| 3 months | -7.29% | ||
| 6 months | -9.21% | ||
| Current year | -5.30% | ||
| 1 year | -28.94% | ||
| 3 years | -41.93% | ||
| 5 years | -44.47% | ||
| 10 years | -26.10% |
Volumes
marketsDaily volume
33 021
Avg. Volume 20 sessions
46 236
Avg. Volume 20 sessions KRW
132 234 960.00
Avg. Volume 20 sessions USD
96 663.76
Record volume 1
26 370 270
Record volume 2
22 603 260
Record volume 3
19 536 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
101 233 119 015
Capitalization (USD)
74 001 410
Net sales (KRW)
411 810 116 400
Net sales (USD)
301 033 195
Number of employees
626
Sales / Employee (KRW)
657 843 636
Sales / Employee (USD)
480 884
Free-Float
24.13 %
Free-Float capitalization (KRW)
28 303 369 670
Free-Float capitalization (USD)
20 689 763
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 730.00
2 995.00
1 month
2 730.002 995.00
Current year
2 705.003 160.00
1 year
2 670.004 790.00
3 years
2 590.005 470.00
5 years
1 775.006 540.00
10 years
1 775.0010 800.00
Indicators
Moving average 5 days
2 827.00
Moving average 20 days
2 818.75
Moving average 50 days
2 871.10
Moving average 100 days
2 960.30
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
55.54
RSI 14 days
52.55
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.18% | -5.30% | -28.94% | 74M | ||
| +4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
| Average | +1.96% | +2.12% | +13.09% | +31.29% | ||
| Weighted average by Cap. | +1.92% | +1.10% | +14.65% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | +7.28% | ||
| 2022 | -20.14% | ||
| 2021 | -15.97% | ||
| 2020 | +3.71% | ||
| 2019 | -26.72% | ||
| 2018 | +83.08% | ||
| 2017 | -4.13% | ||
| 2016 | +1.29% | ||
| 2015 | -2.36% | ||
| 2014 | -11.30% | ||
| 2013 | +15.09% | ||
| 2012 | -5.32% | ||
| 2011 | -3.52% | ||
| 2010 | -1.16% | ||
| 2009 | +81.58% | ||
| 2008 | -63.53% | ||
| 2007 | +170.65% | ||
| 2006 | -8.33% |
- Stock Market
- Equities
- A010040 Stock
- Quotes Korea Refractories Co., Ltd
