KOREA INFORMATION CERTIFICATE AUTHORITY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,575 KRW | -2.66% |
|
-3.99% | -13.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4705 ₩ | 4745 ₩ | 4705 ₩ | 4700 ₩ | 4575 ₩ |
| Volume | 139 570 | 25 349 | 25 692 | 51 087 | 130 975 |
| Change | +∞% | +0.85% | -0.84% | -0.11% | -2.66% |
| Opening | 4,765.00 | 4,720.00 | 4,745.00 | 4,710.00 | 4,785.00 |
| High | 4,815.00 | 4,760.00 | 4,765.00 | 4,790.00 | 4,785.00 |
| Low | 4,685.00 | 4,690.00 | 4,700.00 | 4,685.00 | 4,555.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | -3.99% | ||
| Current month | -5.08% | ||
| 1 month | -5.48% | ||
| 3 months | -12.86% | ||
| 6 months | +5.66% | ||
| Current year | -13.35% | ||
| 1 year | -11.85% | ||
| 3 years | -32.02% | ||
| 5 years | +13.24% | ||
| 10 years | -10.29% |
Volumes
marketsDaily volume
130 975
Avg. Volume 20 sessions
52 358
Avg. Volume 20 sessions KRW
239 537 850.00
Avg. Volume 20 sessions USD
175 581.24
Record volume 1
61 126 570
Record volume 2
44 931 810
Record volume 3
39 526 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
189 177 115 962
Capitalization (USD)
138 666 826
Net sales (KRW)
92 218 769 210
Net sales (USD)
67 596 358
Number of employees
115
Sales / Employee (KRW)
801 902 341
Sales / Employee (USD)
587 794
Free-Float
37.97 %
Free-Float capitalization (KRW)
74 259 424 264
Free-Float capitalization (USD)
54 432 158
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 555.00
4 790.00
1 month
4 550.004 905.00
Current year
4 550.006 050.00
1 year
4 235.006 480.00
3 years
4 235.009 780.00
5 years
2 100.0011 300.00
10 years
2 100.0021 000.00
Indicators
Moving average 5 days
4 686.00
Moving average 20 days
4 737.75
Moving average 50 days
4 977.90
Moving average 100 days
5 113.45
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
31.31
RSI 14 days
35.28
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -3.99% | -13.35% | -11.85% | 139M | ||
| +0.22% | -1.76% | -21.01% | +53.07% | 26.17B | ||
| -0.26% | -6.82% | -3.48% | +38.28% | 8.89B | ||
| -1.47% | -4.70% | -4.72% | +60.51% | 4.75B | ||
| +2.62% | 0.00% | -23.06% | -2.26% | 735M | ||
| +1.70% | -0.93% | +2.13% | +1.11% | 492M | ||
| -2.20% | -11.74% | -11.34% | +4.49% | 451M | ||
| +2.13% | +1.05% | -7.71% | +107.36% | 275M | ||
| -8.72% | -11.58% | -26.49% | +3.72% | 239M | ||
| -5.34% | -10.14% | -44.02% | -38.82% | 195M | ||
| -1.15% | -0.39% | -8.92% | +37.35% | 152M | ||
| -5.87% | -5.87% | -45.03% | -41.78% | 143M | ||
| -11.48% | -.--% | -47.06% | -58.46% | 59.28M | ||
| Average | -2.50% | -4.63% | -19.54% | +11.75% | ||
| Weighted average by Cap. | -0.15% | -2.06% | -15.31% | +47.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.35% | ||
| 2023 | +8.31% | ||
| 2022 | -27.88% | ||
| 2021 | -14.43% | ||
| 2020 | +108.72% | ||
| 2019 | +0.26% | ||
| 2018 | -33.42% | ||
| 2017 | +0.18% | ||
| 2016 | -47.83% | ||
| 2015 | +212.23% | ||
| 2014 | +4.20% |
- Stock Market
- Equities
- A053300 Stock
- Quotes Korea Information Certificate Authority, Inc.
