KOREA GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,850 KRW | 0.00% |
|
+8.27% | +8.70% |
| 04-05 | Korea Gas Partners with Hyundai Heavy Industries to Help Localize LNG Pump | MT |
| 03-20 | Korea Gas Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 25700 ₩ | 26800 ₩ | 26550 ₩ | 26850 ₩ | 26850 ₩ |
| Volume | 317 342 | 298 636 | 133 222 | 159 360 | 157 014 |
| Change | +3.63% | +4.28% | -0.93% | +1.13% | 0.00% |
| Opening | 25,700.00 | 25,650.00 | 26,700.00 | 26,300.00 | 26,850.00 |
| High | 26,450.00 | 26,850.00 | 26,800.00 | 27,100.00 | 27,050.00 |
| Low | 25,450.00 | 25,500.00 | 26,350.00 | 26,300.00 | 26,550.00 |
Performance
| 1 week | +8.27% | ||
| 1 month | -1.47% | ||
| 3 months | +13.77% | ||
| 6 months | +16.74% | ||
| Current year | +8.70% | ||
| 1 year | +0.75% | ||
| 3 years | -19.49% | ||
| 5 years | -42.26% | ||
| 10 years | -56.27% |
Volumes
marketsDaily volume
157 014
Avg. Volume 20 sessions
227 376
Avg. Volume 20 sessions KRW
6 105 045 600.00
Avg. Volume 20 sessions USD
4 438 368.15
Record volume 1
8 317 214
Record volume 2
4 943 770
Record volume 3
4 529 395
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 302 923 061 898
Capitalization (USD)
1 674 225 066
Net sales (KRW)
44 556
Net sales (USD)
32
Free-Float
44.03 %
Free-Float capitalization (KRW)
1 090 499 196 174
Free-Float capitalization (USD)
792 792 916
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25 450.00
27 100.00
1 month
24 550.0027 650.00
Current year
22 750.0031 800.00
1 year
22 750.0031 800.00
3 years
22 750.0051 800.00
5 years
16 450.0051 800.00
10 years
16 450.0065 500.00
Indicators
Moving average 5 days
26 550.00
Moving average 20 days
26 122.50
Moving average 50 days
27 654.00
Moving average 100 days
26 333.50
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
56.28
RSI 14 days
52.32
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.27% | +8.70% | +0.75% | 1.67B | ||
| -1.05% | -0.23% | +0.89% | +2.71% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +88.79% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | -0.10% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +32.88% | 9.16B | ||
| -0.23% | +6.31% | +16.20% | +55.76% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.15% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +26.44% | 6.51B | ||
| -1.95% | +0.75% | +7.30% | -1.59% | 4.96B | ||
| +1.83% | +5.22% | -5.97% | -27.64% | 5.03B | ||
| +0.60% | +5.68% | -7.55% | -20.19% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.55% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -9.24% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +64.41% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
| Average | +0.41% | +2.96% | +7.60% | +14.98% | ||
| Weighted average by Cap. | -0.15% | +1.79% | +7.60% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -31.77% | ||
| 2022 | -7.42% | ||
| 2021 | +26.54% | ||
| 2020 | -18.36% | ||
| 2019 | -21.47% | ||
| 2018 | +13.28% | ||
| 2017 | -12.18% | ||
| 2016 | +31.48% | ||
| 2015 | -25.63% | ||
| 2014 | -25.60% | ||
| 2013 | -11.32% | ||
| 2012 | +80.10% | ||
| 2011 | -14.02% | ||
| 2010 | -0.21% | ||
| 2009 | -15.48% | ||
| 2008 | -11.27% | ||
| 2007 | +57.28% | ||
| 2006 | +24.28% | ||
| 2005 | +3.27% | ||
| 2004 | +29.70% | ||
| 2003 | +11.74% | ||
| 2002 | +27.67% | ||
| 2001 | -10.57% | ||
| 2000 | -34.68% | ||
| 1999 | -9.45% |
- Stock Market
- Equities
- A036460 Stock
- Quotes Korea Gas Corporation
