KOREA ELECTRIC TERMINAL CO., LTD. Quotes Korea Electric Terminal Co., Ltd.
Equities
A025540
KR7025540006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,200 KRW | +6.43% |
|
+2.64% | -11.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 64500 ₩ | 64800 ₩ | 64400 ₩ | 62200 ₩ | 66200 ₩ |
| Volume | 27 481 | 18 794 | 19 010 | 38 355 | 404 341 |
| Change | +0.78% | +0.47% | -0.62% | -3.42% | +6.43% |
| Opening | 64,200.00 | 64,300.00 | 64,500.00 | 63,900.00 | 62,200.00 |
| High | 65,400.00 | 65,400.00 | 65,300.00 | 64,600.00 | 71,300.00 |
| Low | 63,800.00 | 63,500.00 | 64,300.00 | 61,700.00 | 61,400.00 |
Performance
| 1 day | +6.43% | ||
| 1 week | +2.64% | ||
| Current month | +2.80% | ||
| 1 month | +8.52% | ||
| 3 months | -3.78% | ||
| 6 months | -13.35% | ||
| Current year | -11.73% | ||
| 1 year | +7.99% | ||
| 3 years | -20.81% | ||
| 5 years | +4.09% | ||
| 10 years | +56.13% |
Volumes
marketsDaily volume
404 341
Avg. Volume 20 sessions
51 332
Avg. Volume 20 sessions KRW
3 398 178 400.00
Avg. Volume 20 sessions USD
2 504 457.48
Record volume 1
1 698 620
Record volume 2
1 023 764
Record volume 3
996 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
687 852 567 164
Capitalization (USD)
506 947 342
Net sales (KRW)
1 297
Net sales (USD)
1
Free-Float
58.81 %
Free-Float capitalization (KRW)
408 467 593 320
Free-Float capitalization (USD)
301 040 616
Average Daily Capital Traded
0.49%
Highs and lows
1 week
61 400.00
71 300.00
1 month
61 200.0071 300.00
Current year
60 300.0079 400.00
1 year
49 650.0079 400.00
3 years
47 300.00111 000.00
5 years
19 650.00111 000.00
10 years
19 650.00112 500.00
Indicators
Moving average 5 days
64 420.00
Moving average 20 days
63 400.00
Moving average 50 days
63 324.00
Moving average 100 days
67 185.00
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
62.82
RSI 14 days
59.94
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.43% | +2.64% | -11.73% | +7.99% | 507M | ||
| -0.26% | +3.40% | +7.52% | +25.88% | 46.27B | ||
| -0.42% | +0.51% | +162.47% | +204.11% | 5.08B | ||
| -1.31% | -8.95% | -2.38% | -34.35% | 2.82B | ||
| -0.59% | -3.98% | -3.24% | -22.12% | 2.79B | ||
| +2.48% | -2.91% | +99.77% | +205.99% | 1.27B | ||
| +0.27% | -8.25% | -32.65% | -48.91% | 1.08B | ||
| +0.67% | +0.13% | -9.12% | -4.84% | 1B | ||
| -2.70% | -9.09% | +50.47% | +42.86% | 1B | ||
| -0.36% | -1.33% | -14.74% | +2.07% | 917M | ||
| +0.47% | -4.40% | -24.70% | +78.31% | 845M | ||
| -0.23% | -7.17% | -14.12% | +40.28% | 777M | ||
| -0.09% | -3.19% | -20.07% | -26.41% | 767M | ||
| -0.49% | -9.57% | +9.27% | +28.64% | 747M | ||
| +1.94% | -1.37% | -26.48% | -21.90% | 655M | ||
| +1.75% | +0.07% | +0.11% | - | 631M | ||
| Average | +0.46% | -2.18% | +10.65% | +31.84% | ||
| Weighted average by Cap. | -0.19% | +1.68% | +18.07% | +36.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | +44.79% | ||
| 2022 | -32.11% | ||
| 2021 | +22.67% | ||
| 2020 | +45.50% | ||
| 2019 | +5.30% | ||
| 2018 | -39.31% | ||
| 2017 | -14.99% | ||
| 2016 | -19.86% | ||
| 2015 | +45.48% | ||
| 2014 | +62.65% | ||
| 2013 | +42.61% | ||
| 2012 | +32.57% | ||
| 2011 | +10.03% | ||
| 2010 | +8.72% | ||
| 2009 | +67.58% | ||
| 2008 | -54.38% | ||
| 2007 | +34.45% | ||
| 2006 | -7.75% | ||
| 2005 | +9.32% | ||
| 2004 | -26.25% | ||
| 2003 | +37.14% | ||
| 2002 | +53.51% | ||
| 2001 | +3.64% | ||
| 2000 | -11.68% | ||
| 1999 | +132.80% | ||
| 1998 | -29.13% | ||
| 1997 | -23.08% | ||
| 1996 | +45.66% |
- Stock Market
- Equities
- A025540 Stock
- Quotes Korea Electric Terminal Co., Ltd.
