KOREA ELECTRIC POWER INDUSTRIAL DEVELOPMENT CO., LTD Quotes Korea Electric Power Industrial Development Co., Ltd
Equities
A130660
KR7130660004
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,850 KRW | -0.63% |
|
+0.77% | +7.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7650 ₩ | 7850 ₩ | 8070 ₩ | 7900 ₩ | 7850 ₩ | 7,850 ₩ |
| Volume | 194 609 | 478 061 | 953 504 | 406 842 | 255 015 | 252 306 |
| Change | -1.80% | +2.61% | +2.80% | -2.11% | -0.63% | -0.63% |
| Opening | 7,790.00 | 7,680.00 | 7,910.00 | 8,050.00 | 7,920.00 | 7,920 |
| High | 7,790.00 | 7,920.00 | 8,130.00 | 8,170.00 | 7,970.00 | 7,970 |
| Low | 7,600.00 | 7,660.00 | 7,800.00 | 7,820.00 | 7,770.00 | 7,770 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.77% | ||
| Current month | +2.48% | ||
| 1 month | +9.33% | ||
| 3 months | +3.70% | ||
| 6 months | +9.18% | ||
| Current year | +7.09% | ||
| 1 year | +0.90% | ||
| 3 years | +49.81% | ||
| 5 years | +120.51% | ||
| 10 years | +93.83% |
Volumes
marketsDaily volume
252 306
Avg. Volume 20 sessions
703 069
Avg. Volume 20 sessions KRW
5 519 091 650.00
Avg. Volume 20 sessions USD
4 028 936.90
Record volume 1
47 924 840
Record volume 2
38 242 040
Record volume 3
36 470 180
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
258 398 839 726
Capitalization (USD)
188 631 153
Net sales (KRW)
363 261 295 960
Net sales (USD)
265 180 746
Free-Float
39.95 %
Free-Float capitalization (KRW)
103 231 874 181
Free-Float capitalization (USD)
75 359 268
Average Daily Capital Traded
2.14%
Highs and lows
1 week
7 660.00
8 170.00
1 month
6 730.008 410.00
Current year
6 730.008 410.00
1 year
6 730.009 940.00
3 years
4 970.0018 650.00
5 years
2 270.0018 650.00
10 years
2 270.0018 650.00
Indicators
Moving average 5 days
7 864.00
Moving average 20 days
7 340.00
Moving average 50 days
7 429.60
Moving average 100 days
7 467.80
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
62.34
RSI 14 days
60.57
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.77% | +7.09% | +0.90% | 189M | ||
| -0.60% | +0.85% | +6.59% | +23.37% | 1.43B | ||
| 0.00% | +1.41% | +5.43% | +0.42% | 1.18B | ||
| 0.00% | +5.56% | +2.63% | +44.65% | 929M | ||
| +0.28% | -7.27% | +52.93% | +88.15% | 361M | ||
| -1.66% | +3.09% | -38.99% | -48.89% | 291M | ||
| -0.23% | -1.80% | +8.02% | +17.29% | 194M | ||
| -0.81% | -0.07% | -8.05% | +4.42% | 87.23M | ||
| +0.59% | +1.80% | +33.86% | +30.27% | 63.97M | ||
| -3.26% | -1.69% | +8.59% | +8.50% | 54.57M | ||
| Average | -0.63% | +1.04% | +7.81% | +16.91% | ||
| Weighted average by Cap. | -0.34% | +1.93% | +6.46% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | -13.87% | ||
| 2022 | -30.25% | ||
| 2021 | +156.03% | ||
| 2020 | +36.14% | ||
| 2019 | -1.55% | ||
| 2018 | -13.08% | ||
| 2017 | -14.97% | ||
| 2016 | -2.24% | ||
| 2015 | -23.13% | ||
| 2014 | +53.48% | ||
| 2013 | -19.65% | ||
| 2012 | -23.11% | ||
| 2011 | -48.67% | ||
| 2010 | +159.88% |
- Stock Market
- Equities
- A130660 Stock
- Quotes Korea Electric Power Industrial Development Co., Ltd
