KOREA COMPUTER & SYSTEMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,580 KRW | +1.08% |
|
-1.50% | -4.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6680 ₩ | 6710 ₩ | 6650 ₩ | 6510 ₩ | 6580 ₩ |
| Volume | 34 718 | 33 627 | 22 154 | 25 700 | 15 897 |
| Change | -.--% | +0.45% | -0.89% | -2.11% | +1.08% |
| Opening | 6,630.00 | 6,650.00 | 6,730.00 | 6,650.00 | 6,510.00 |
| High | 6,680.00 | 6,910.00 | 6,780.00 | 6,650.00 | 6,610.00 |
| Low | 6,530.00 | 6,650.00 | 6,610.00 | 6,510.00 | 6,500.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.50% | ||
| 1 month | -4.22% | ||
| 3 months | -18.97% | ||
| 6 months | -1.50% | ||
| Current year | -4.91% | ||
| 1 year | -19.36% | ||
| 3 years | -28.79% | ||
| 5 years | +31.60% | ||
| 10 years | +165.86% |
Volumes
marketsDaily volume
15 897
Avg. Volume 20 sessions
27 410
Avg. Volume 20 sessions KRW
180 357 800.00
Avg. Volume 20 sessions USD
130 218.33
Record volume 1
20 248 490
Record volume 2
17 462 220
Record volume 3
16 890 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
77 253 404 432
Capitalization (USD)
55 776 958
Net sales ()
23 349 603 756
Net sales (USD)
16 858 414
Number of employees
38
Sales / Employee (KRW)
614 463 257
Sales / Employee (USD)
443 642
Free-Float
33.33 %
Free-Float capitalization (KRW)
26 360 186 930
Free-Float capitalization (USD)
19 032 055
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6 500.00
6 910.00
1 month
6 500.007 200.00
Current year
6 500.009 320.00
1 year
6 060.0011 190.00
3 years
4 475.0013 660.00
5 years
2 130.0013 660.00
10 years
2 130.0013 660.00
Indicators
Moving average 5 days
6 626.00
Moving average 20 days
6 874.00
Moving average 50 days
7 020.80
Moving average 100 days
7 317.60
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
32.29
RSI 14 days
35.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.50% | -4.91% | -19.36% | 55.78M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.48% | -4.95% | -3.66% | +14.59% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | +32.06% | ||
| 2022 | -24.06% | ||
| 2021 | +9.87% | ||
| 2020 | +39.56% | ||
| 2019 | +5.76% | ||
| 2018 | -0.12% | ||
| 2017 | -21.26% | ||
| 2016 | +37.83% | ||
| 2015 | +43.25% | ||
| 2014 | +25.69% | ||
| 2013 | -31.88% | ||
| 2012 | +189.59% | ||
| 2011 | -47.26% | ||
| 2010 | -43.07% |
- Stock Market
- Equities
- A115500 Stock
- Quotes Korea Computer & Systems Inc.
