KOREA CIRCUIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,430 KRW | -1.14% |
|
+2.37% | -17.81% |
| 01-24 | Amber Enterprises, Korea Circuit Tie Up for PCB Production in India | MT |
| 2023 | Korea Circuit Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 16130 ₩ | 16490 ₩ | 16780 ₩ | 16620 ₩ | 16430 ₩ |
| Volume | 72 936 | 275 122 | 170 518 | 84 597 | 101 228 |
| Change | +0.50% | +2.23% | +1.76% | -0.95% | -1.14% |
| Opening | 15,900.00 | 16,400.00 | 16,780.00 | 16,730.00 | 16,620.00 |
| High | 16,180.00 | 16,790.00 | 16,880.00 | 16,790.00 | 16,650.00 |
| Low | 15,870.00 | 16,230.00 | 16,480.00 | 16,480.00 | 16,350.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | -5.41% | ||
| 3 months | -3.35% | ||
| 6 months | +12.15% | ||
| Current year | -17.81% | ||
| 1 year | +15.14% | ||
| 3 years | +25.42% | ||
| 5 years | +163.72% | ||
| 10 years | +34.12% |
Volumes
marketsDaily volume
101 228
Avg. Volume 20 sessions
115 587
Avg. Volume 20 sessions KRW
1 899 094 410.00
Avg. Volume 20 sessions USD
1 392 036.20
Record volume 1
12 653 910
Record volume 2
12 054 500
Record volume 3
10 967 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
417 547 912 688
Capitalization (USD)
306 062 620
Net sales (KRW)
1 332
Net sales (USD)
1
Number of employees
1 089
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
40.44 %
Free-Float capitalization (KRW)
168 856 906 561
Free-Float capitalization (USD)
123 772 113
Average Daily Capital Traded
0.45%
Highs and lows
1 week
16 230.00
16 880.00
1 month
15 340.0017 030.00
Current year
15 340.0022 250.00
1 year
13 170.0022 550.00
3 years
11 500.0035 450.00
5 years
4 105.0035 450.00
10 years
4 105.0035 450.00
Indicators
Moving average 5 days
16 490.00
Moving average 20 days
16 182.50
Moving average 50 days
17 651.60
Moving average 100 days
18 484.40
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
50.14
RSI 14 days
46.48
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.37% | -17.81% | +15.14% | 306M | ||
| 0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.96B | ||
| -2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
| +0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
| -0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
| -0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.31B | ||
| -1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
| +6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
| -0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.67B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.51B | ||
| -3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
| +2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
| -2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
| Average | -0.52% | +2.73% | +2.26% | +13.33% | ||
| Weighted average by Cap. | -0.38% | +3.55% | +4.91% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | +66.58% | ||
| 2022 | -61.54% | ||
| 2021 | +109.40% | ||
| 2020 | +24.69% | ||
| 2019 | +133.86% | ||
| 2018 | -61.29% | ||
| 2017 | +16.30% | ||
| 2016 | +5.58% | ||
| 2015 | -10.42% | ||
| 2014 | -8.05% | ||
| 2013 | -39.58% | ||
| 2012 | +156.23% | ||
| 2011 | +17.25% | ||
| 2010 | +144.97% | ||
| 2009 | +67.24% | ||
| 2008 | -55.29% | ||
| 2007 | -7.21% | ||
| 2006 | -41.98% | ||
| 2005 | +101.66% | ||
| 2004 | -10.07% | ||
| 2003 | +38.62% | ||
| 2002 | -38.95% | ||
| 2001 | +68.44% | ||
| 2000 | -71.66% | ||
| 1999 | +148.75% | ||
| 1998 | +96.08% | ||
| 1997 | +26.71% | ||
| 1996 | +23.85% | ||
| 1995 | -34.34% | ||
| 1994 | -7.48% | ||
| 1993 | +65.89% | ||
| 1992 | +29.00% |
- Stock Market
- Equities
- A007810 Stock
- Quotes Korea Circuit Co., Ltd.
