KOREA CABLE T.V CHUNG-BUK SYSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,075 KRW | -2.23% |
|
-9.02% | +54.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 3385 ₩ | 3240 ₩ | 3165 ₩ | 3145 ₩ | 3075 ₩ |
| Volume | 4 409 790 | 3 157 646 | 2 741 861 | 2 815 206 | 2 051 870 |
| Change | +0.15% | -4.28% | -2.31% | -0.63% | -2.23% |
| Opening | 3,380.00 | 3,385.00 | 3,235.00 | 3,150.00 | 3,165.00 |
| High | 3,515.00 | 3,390.00 | 3,245.00 | 3,180.00 | 3,205.00 |
| Low | 3,380.00 | 3,215.00 | 3,130.00 | 3,080.00 | 3,060.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | -9.02% | ||
| Current month | -1.13% | ||
| 1 month | -12.02% | ||
| 3 months | -43.78% | ||
| 6 months | +10.02% | ||
| Current year | +54.91% | ||
| 1 year | +413.36% | ||
| 3 years | +211.87% | ||
| 5 years | +263.48% | ||
| 10 years | +315.54% |
Volumes
marketsDaily volume
2 051 870
Avg. Volume 20 sessions
9 907 203
Avg. Volume 20 sessions KRW
30 464 649 225.00
Avg. Volume 20 sessions USD
22 391 517.18
Record volume 1
144 736 000
Record volume 2
113 900 500
Record volume 3
113 568 000
Capital turnover ratio
0.16
Float rotation
0.22
Basic data
Capitalization (KRW)
185 253 089 796
Capitalization (USD)
136 161 021
Net sales (KRW)
19 211 399 830
Net sales (USD)
14 120 379
Number of employees
35
Sales / Employee (KRW)
548 897 138
Sales / Employee (USD)
403 439
Free-Float
69.05 %
Free-Float capitalization (KRW)
137 788 219 855
Free-Float capitalization (USD)
101 274 342
Average Daily Capital Traded
16.44%
Highs and lows
1 week
3 060.00
3 390.00
1 month
2 975.004 000.00
Current year
980.006 750.00
1 year
481.006 750.00
3 years
415.006 750.00
5 years
415.006 750.00
10 years
415.006 750.00
Indicators
Moving average 5 days
3 202.00
Moving average 20 days
3 287.25
Moving average 50 days
4 086.10
Moving average 100 days
3 443.17
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+32.88%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
34.91
RSI 14 days
38.56
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -9.02% | +54.91% | +413.36% | 136M | ||
| +2.15% | -1.71% | -29.17% | -33.72% | 19.75B | ||
| +0.43% | +0.15% | +11.26% | +5.43% | 14.83B | ||
| -0.47% | -7.21% | +2.98% | +0.49% | 5.3B | ||
| +0.51% | -1.33% | -15.05% | -22.70% | 4.95B | ||
| +1.14% | -0.88% | +32.32% | +56.33% | 3.22B | ||
| -1.13% | -0.38% | -6.28% | +49.40% | 3.2B | ||
| -0.76% | -5.38% | -5.75% | -8.33% | 2.45B | ||
| -0.15% | +1.95% | +4.95% | +1.72% | 1.85B | ||
| -1.79% | +11.65% | -45.92% | -19.05% | 1.74B | ||
| 0.00% | +6.25% | -25.08% | -35.94% | 1.68B | ||
| +0.68% | -5.45% | -26.98% | -25.32% | 1.55B | ||
| +0.71% | +4.05% | -13.45% | - | 1.55B | ||
| +0.56% | +1.90% | +23.77% | +27.58% | 1.28B | ||
| +1.20% | +4.42% | +41.35% | +41.03% | 1.22B | ||
| +0.69% | -6.50% | -1.89% | -8.82% | 1.2B | ||
| Average | +0.14% | -0.70% | +0.12% | +29.43% | ||
| Weighted average by Cap. | +0.39% | -1.11% | -7.40% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.91% | ||
| 2023 | +283.95% | ||
| 2022 | -25.61% | ||
| 2021 | -17.85% | ||
| 2018 | -27.94% | ||
| 2017 | -72.70% | ||
| 2016 | 0.00% | ||
| 2015 | +356.48% | ||
| 2014 | +11.88% | ||
| 2013 | -22.04% | ||
| 2012 | -53.45% | ||
| 2011 | +115.21% | ||
| 2010 | -36.59% | ||
| 2009 | +1.43% | ||
| 2008 | -17.44% | ||
| 2007 | +46.89% | ||
| 2006 | -38.85% | ||
| 2005 | +126.23% | ||
| 2004 | -10.32% | ||
| 2003 | -38.66% |
- Stock Market
- Equities
- A066790 Stock
- Quotes Korea Cable T.V Chung-Buk System Co., Ltd.
