KOREA AEROSPACE INDUSTRIES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,700 KRW | +1.70% |
|
+7.19% | +7.40% |
| 04-23 | South Korea, Romania pledge defence cooperation amid reports of contract in works | RE |
| 04-16 | Korea Aerospace Industries to Provide eVTOL Components to Brazilian Aircraft Manufacturer | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 51300 ₩ | 52600 ₩ | 52500 ₩ | 52800 ₩ | 53700 ₩ |
| Volume | 757 832 | 775 102 | 588 840 | 422 642 | 626 392 |
| Change | +2.40% | +2.53% | -0.19% | +0.57% | +1.70% |
| Opening | 49,950.00 | 51,300.00 | 52,600.00 | 52,300.00 | 52,900.00 |
| High | 51,900.00 | 52,900.00 | 53,300.00 | 52,800.00 | 53,700.00 |
| Low | 49,950.00 | 50,800.00 | 52,100.00 | 52,000.00 | 52,500.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +7.19% | ||
| Current month | +4.27% | ||
| 1 month | +4.27% | ||
| 3 months | +4.88% | ||
| 6 months | +12.93% | ||
| Current year | +7.40% | ||
| 1 year | -2.01% | ||
| 3 years | +64.47% | ||
| 5 years | +52.56% | ||
| 10 years | +63.72% |
Volumes
marketsDaily volume
626 392
Avg. Volume 20 sessions
519 377
Avg. Volume 20 sessions KRW
27 890 544 900.00
Avg. Volume 20 sessions USD
20 164 863.96
Record volume 1
23 652 560
Record volume 2
15 169 870
Record volume 3
13 429 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 262 897 521 438
Capitalization (USD)
3 805 074 908
Net sales (KRW)
3 819
Net sales (USD)
3
Number of employees
4 241
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
98.51 %
Free-Float capitalization (KRW)
5 184 355 253 484
Free-Float capitalization (USD)
3 748 288 848
Average Daily Capital Traded
0.53%
Highs and lows
1 week
50 800.00
53 700.00
1 month
48 050.0053 700.00
Current year
47 800.0056 400.00
1 year
43 600.0058 000.00
3 years
26 850.0063 900.00
5 years
16 150.0063 900.00
10 years
16 150.00106 500.00
Indicators
Moving average 5 days
52 580.00
Moving average 20 days
50 525.00
Moving average 50 days
51 335.00
Moving average 100 days
51 135.50
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
73.96
RSI 14 days
65.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +7.19% | +7.40% | -2.01% | 3.81B | ||
| +1.02% | +0.87% | +21.75% | +2.54% | 136B | ||
| +1.19% | -1.21% | +10.83% | +31.81% | 78.83B | ||
| -0.26% | +1.04% | +21.93% | +33.40% | 51.23B | ||
| -0.16% | -0.43% | +38.61% | +176.01% | 43.54B | ||
| +1.17% | +4.29% | +3.06% | +11.23% | 41.17B | ||
| -0.99% | +4.73% | +41.77% | +170.59% | 32.2B | ||
| -0.82% | +1.40% | +81.81% | +96.46% | 24.42B | ||
| +1.64% | +6.64% | +21.28% | +48.69% | 23.64B | ||
| -0.02% | +0.51% | +27.87% | +125.80% | 20.62B | ||
| -0.23% | -0.90% | +47.51% | +106.66% | 13.62B | ||
| +2.55% | +3.09% | +68.56% | +63.78% | 12.24B | ||
| -1.47% | -2.52% | +48.88% | +55.32% | 11.25B | ||
| +0.57% | +1.48% | +7.28% | +38.13% | 11.03B | ||
| -0.05% | +0.94% | +13.11% | +56.54% | 10.54B | ||
| -0.49% | +0.25% | +3.34% | +10.74% | 9.29B | ||
| Average | +0.31% | +2.64% | +29.06% | +64.11% | ||
| Weighted average by Cap. | +0.50% | +1.98% | +25.75% | +53.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | -1.77% | ||
| 2022 | +56.86% | ||
| 2021 | +25.78% | ||
| 2020 | -24.23% | ||
| 2019 | +6.74% | ||
| 2018 | -32.77% | ||
| 2017 | -29.18% | ||
| 2016 | -14.21% | ||
| 2015 | +96.23% | ||
| 2014 | +37.24% | ||
| 2013 | +12.19% | ||
| 2012 | -34.64% | ||
| 2011 | +78.56% |
- Stock Market
- Equities
- A047810 Stock
- Quotes Korea Aerospace Industries, Ltd.
