KORDELLOS CH. BROS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 EUR | +1.45% |
|
-2.00% | -16.38% |
| 2023 | Kordellos Ch. Bros S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Kordellos Ch. Bros S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.514 € | 0.506 € | 0.502 € | 0.483 € | 0.49 € |
| Volume | 824 | 1 655 | 14 336 | 15 874 | 502 |
| Change | +2.80% | -1.56% | -0.79% | -3.78% | +1.45% |
| Opening | 0.52 | 0.49 | 0.49 | 0.50 | 0.453 |
| High | 0.52 | 0.52 | 0.51 | 0.50 | 0.49 |
| Low | 0.51 | 0.49 | 0.49 | 0.47 | 0.453 |
Performance
| 1 day | +1.45% | ||
| 1 week | -2.00% | ||
| Current month | -4.67% | ||
| 1 month | -9.59% | ||
| 3 months | -15.22% | ||
| 6 months | -15.52% | ||
| Current year | -16.38% | ||
| 1 year | -21.97% | ||
| 3 years | -3.92% | ||
| 5 years | +22.50% | ||
| 10 years | +36.49% |
Volumes
marketsDaily volume
502
Estimated daily volume
3 762
Avg. Volume 20 sessions
5 027
Daily volume ratio
0.75
Avg. Volume 20 sessions
2 463.23
Avg. Volume 20 sessions USD
2 636.49
Record volume 1
1 221 399
Record volume 2
1 005 833
Record volume 3
925 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 244 586
Capitalization (USD)
10 965 190
Net sales (EUR)
55 216 506
Net sales (USD)
59 100 435
Number of employees
78
Sales / Employee (EUR)
707 904
Sales / Employee (USD)
757 698
Free-Float
30.35 %
Free-Float capitalization (EUR)
3 109 232
Free-Float capitalization (USD)
3 327 935
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.52
1 month
0.450.55
Current year
0.450.68
1 year
0.450.74
3 years
0.410.74
5 years
0.150.74
10 years
0.120.78
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.57
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
41.93
RSI 14 days
42.39
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -2.00% | -16.38% | -21.97% | 10.97M | ||
| -0.11% | -0.63% | -19.80% | +89.68% | 2.05B | ||
| +0.30% | -4.80% | -11.90% | +36.94% | 1.6B | ||
| -1.98% | -4.97% | +18.72% | +30.76% | 1.55B | ||
| -1.63% | +3.13% | +8.78% | +33.39% | 1.35B | ||
| 0.00% | -1.73% | -13.88% | -14.99% | 1.28B | ||
| +0.99% | +1.59% | -16.91% | -21.14% | 992M | ||
| +1.02% | +0.06% | -7.64% | -27.00% | 898M | ||
| +2.69% | -.--% | -.--% | -.--% | 706M | ||
| +0.77% | -1.68% | -3.49% | -23.77% | 648M | ||
| +10.01% | +12.72% | +5.16% | +0.06% | 572M | ||
| +2.29% | +8.99% | +44.50% | +26.77% | 483M | ||
| +0.90% | +2.27% | -25.27% | +6.92% | 478M | ||
| +0.45% | +1.36% | -28.75% | -37.88% | 422M | ||
| +0.72% | -1.06% | -17.96% | -14.07% | 403M | ||
| +0.50% | -1.72% | +6.95% | +20.12% | 400M | ||
| Average | +1.15% | +0.54% | -4.87% | +5.24% | ||
| Weighted average by Cap. | +0.53% | +0.02% | -4.82% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3601e41318.ixOjNnzd1FrZlmecjUpClQCHtqXNsYCcsn-F2uOB0pI.6FaSXi_p5APpuxLmuRgB2nL_4M6_9bir8DXwu6HzlPH_QNdaJYy6arPiAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:42 | 0.49 | 2 | 502 |
| 08:34:13 | 0.453 | 55 | 500 |
Monthly variations
Annual change
| 2024 | -17.58% | ||
| 2023 | +19.59% | ||
| 2022 | +4.70% | ||
| 2021 | +52.94% | ||
| 2020 | -21.54% | ||
| 2019 | +25.81% | ||
| 2018 | -18.42% | ||
| 2017 | +18.75% | ||
| 2016 | +20.75% | ||
| 2015 | +6.43% | ||
| 2014 | +13.18% | ||
| 2013 | -37.85% | ||
| 2012 | +37.21% | ||
| 2011 | -19.38% | ||
| 2010 | -20.00% | ||
| 2009 | -32.20% | ||
| 2008 | -47.79% | ||
| 2007 | -14.39% | ||
| 2006 | +29.30% | ||
| 2005 | -25.90% | ||
| 2004 | +19.42% | ||
| 2003 | +9.16% | ||
| 2002 | +7.30% | ||
| 2001 | -55.57% | ||
| 2000 | -35.35% |
- Stock Market
- Equities
- KORDE Stock
- Quotes Kordellos Ch. Bros S.A.
