KOOTENAY SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 CAD | -1.79% |
|
-1.79% | -6.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.1 $ | 1.12 $ | 1.1 $ |
| Volume | 244 173 | 332 871 | 137 336 | 107 343 |
| Change | -2.65% | 0.00% | +1.82% | -1.79% |
| Opening | 1.12 | 1.10 | 1.12 | 1.11 |
| High | 1.12 | 1.12 | 1.14 | 1.12 |
| Low | 1.10 | 1.04 | 1.11 | 1.08 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.79% | ||
| Current month | +1.85% | ||
| 1 month | +1.85% | ||
| 3 months | +69.23% | ||
| 6 months | +15.79% | ||
| Current year | -6.78% |
Volumes
marketsDaily volume
107 343
Estimated daily volume
107 343
Avg. Volume 20 sessions
152 375
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
167 612.50
Avg. Volume 20 sessions USD
122 181.13
Record volume 1
593 334
Record volume 2
562 126
Record volume 3
457 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
48 351 308
Capitalization (USD)
48 351 308
Net sales ()
0
Free-Float
92.94 %
Free-Float capitalization (CAD)
38 016 014
Free-Float capitalization (USD)
38 016 014
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.04
1.14
1 month
1.041.40
Current year
0.651.40
1 year
0.601.40
3 years
0.603.00
5 years
0.603.00
10 years
0.603.00
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.21
Moving average 50 days
1.01
Moving average 100 days
1.00
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
43.06
RSI 14 days
48.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.79% | -6.78% | 0.00% | 48.35M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.55% | +3.27% | -6.01% | +11.72% | 118B | ||
| -0.20% | +0.88% | +0.11% | +2.63% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -2.76% | +26.43% | +35.44% | +12.59% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +0.65% | +5.67% | +34.23% | +35.42% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.48% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.29% | +4.80% | +18.25% | +19.24% | ||
| Weighted average by Cap. | +0.33% | +2.89% | +6.77% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a39e284f84602e343684.FMOEC1nZG4CsiezmFHn3wH_vLGTUsX1m4gngCxP6uHU.S4vdeGm1I-7dvdirWUmRmjWfRgqN8FARplHVMkCz8jNRlMhFEIlK5MSkhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:33 | 1.1 | 100 | 107,000 |
| 20:59:31 | 1.1 | 200 | 106,900 |
| 20:59:31 | 1.1 | 400 | 106,700 |
| 20:47:44 | 1.1 | 300 | 106,300 |
| 20:47:44 | 1.1 | 200 | 106,000 |
| 20:46:44 | 1.11 | 100 | 105,800 |
| 20:46:42 | 1.11 | 700 | 105,700 |
| 20:46:42 | 1.11 | 100 | 105,000 |
| 20:24:46 | 1.09 | 400 | 104,900 |
| 20:23:36 | 1.09 | 100 | 104,500 |
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -26.25% | ||
| 2022 | -28.89% | ||
| 2021 | -4.26% |
- Stock Market
- Equities
- KTN Stock
- Quotes Kootenay Silver Inc.
