KONTRON AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.52 EUR | -0.53% |
|
+3.42% | -8.78% |
| 05-06 | KONTRON : Hauck & Aufhauser gives a Buy rating | ZD |
| 05-03 | KONTRON : Warburg Research keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.29 € | 19 € | 19.45 € | 19.63 € | 19.63 € |
| Volume | 210 | 3 009 | 1 977 | 785 | 785 |
| Change | +1.15% | -1.50% | +2.37% | +0.93% | -0.53% |
| Opening | 19.01 | 18.92 | 19.15 | 19.37 | 19.37 |
| High | 19.50 | 19.09 | 19.45 | 19.67 | 19.67 |
| Low | 19.01 | 18.92 | 19.15 | 19.37 | 19.37 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.42% | ||
| Current month | +4.25% | ||
| 1 month | +1.29% | ||
| 3 months | -8.61% | ||
| 6 months | -9.04% | ||
| Current year | -8.78% | ||
| 1 year | +3.48% | ||
| 3 years | -4.24% | ||
| 5 years | -7.32% | ||
| 10 years | +596.84% |
Volumes
marketsDaily volume
785
Estimated daily volume
785
Avg. Volume 20 sessions
1 597
Daily volume ratio
0.49
Avg. Volume 20 sessions
31 181.43
Avg. Volume 20 sessions USD
33 930.07
Record volume 1
129 577
Record volume 2
129 250
Record volume 3
110 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 201 594 014
Capitalization (USD)
1 307 514 526
Net sales (EUR)
1 225 947 000
Net sales (USD)
1 334 014 228
Number of employees
4 838
Sales / Employee (EUR)
253 400
Sales / Employee (USD)
275 737
Free-Float
60.94 %
Free-Float capitalization (EUR)
757 979 298
Free-Float capitalization (USD)
824 795 173
Average Daily Capital Traded
0%
Highs and lows
1 week
18.92
19.67
1 month
18.5019.67
Current year
18.5023.42
1 year
17.3223.42
3 years
11.3123.90
5 years
11.3125.96
10 years
2.4327.88
Indicators
Moving average 5 days
19.29
Moving average 20 days
19.18
Moving average 50 days
20.14
Moving average 100 days
20.77
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
58.70
RSI 14 days
52.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.42% | -8.78% | +3.48% | 1.31B | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| -0.04% | -2.43% | +2.29% | +19.21% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.25% | -0.51% | -7.97% | +12.84% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +0.84% | +1.47% | -9.09% | +21.20% | 43.26B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.59B | ||
| +0.39% | -1.04% | -2.88% | +18.76% | 28.67B | ||
| +0.60% | -1.78% | +9.10% | +26.66% | 27.68B | ||
| Average | +0.69% | +1.52% | +0.45% | +26.83% | ||
| Weighted average by Cap. | +0.56% | +1.11% | +1.00% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +39.92% | ||
| 2022 | +5.49% | ||
| 2021 | -23.22% | ||
| 2020 | -11.84% | ||
| 2019 | +35.05% | ||
| 2018 | -11.04% | ||
| 2017 | +108.49% | ||
| 2016 | +44.17% | ||
| 2015 | +87.46% | ||
| 2014 | +19.76% | ||
| 2013 | +15.52% | ||
| 2012 | +27.42% | ||
| 2011 | -30.04% | ||
| 2010 | +51.76% | ||
| 2009 | +44.07% | ||
| 2008 | -21.96% | ||
| 2007 | -28.68% | ||
| 2006 | -53.10% | ||
| 2005 | -36.34% | ||
| 2004 | -43.20% | ||
| 2003 | -38.24% | ||
| 2002 | -67.04% | ||
| 2001 | +33.48% | ||
| 2000 | +31.43% |
- Stock Market
- Equities
- KTN Stock
- KTN Stock
- Quotes Kontron AG
