KONTRON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.08 EUR | +0.05% |
|
+0.90% | -11.26% |
| 04-15 | Kontron starts acceptance period for remaining Katek stake | DP |
| 04-05 | KONTRON : Hauck & Aufhauser keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.46 € | 19.32 € | 19.07 € | 19.08 € |
| Volume | 90 509 | 64 008 | 81 606 | 71 335 |
| Change | +2.10% | -0.72% | -1.29% | +0.05% |
| Opening | 19.26 | 19.73 | 19.20 | 19.28 |
| High | 19.75 | 19.73 | 19.32 | 19.28 |
| Low | 19.20 | 19.21 | 18.90 | 18.91 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.90% | ||
| Current month | -6.65% | ||
| 1 month | -6.65% | ||
| 3 months | -12.07% | ||
| 6 months | +1.60% | ||
| Current year | -11.26% | ||
| 1 year | +8.84% | ||
| 3 years | -18.18% | ||
| 5 years | -21.80% | ||
| 10 years | +583.14% |
Volumes
marketsDaily volume
71 335
Estimated daily volume
71 335
Avg. Volume 20 sessions
83 568
Daily volume ratio
0.85
Avg. Volume 20 sessions
1 594 477.44
Avg. Volume 20 sessions USD
1 706 792.43
Record volume 1
6 075 562
Record volume 2
2 444 231
Record volume 3
2 035 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 173 984 768
Capitalization (USD)
1 256 680 255
Net sales (EUR)
1 225 947 000
Net sales (USD)
1 312 302 707
Number of employees
4 838
Sales / Employee (EUR)
253 400
Sales / Employee (USD)
271 249
Free-Float
60.94 %
Free-Float capitalization (EUR)
740 563 069
Free-Float capitalization (USD)
792 728 331
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18.90
19.75
1 month
18.6821.06
Current year
18.6823.32
1 year
17.1423.32
3 years
11.2223.94
5 years
11.2226.18
10 years
2.4628.06
Indicators
Moving average 5 days
19.20
Moving average 20 days
19.65
Moving average 50 days
20.68
Moving average 100 days
21.02
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
38.80
RSI 14 days
39.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.90% | -11.26% | +8.84% | 1.26B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.14% | +1.28% | -1.08% | +28.18% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a824e3b47c5b1b.z1iRvfo0a9siUC5b-bCE3RWdFkbLV6SKW-B-BkZpeWQ.hgrSz699IOoPNEJqrubnvE36QiWpMMnNI4sMaABeETO2IPbSlQUCnncbHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 19.08 | 46,329 | 71,335 |
| 16:29:11 | 19.13 | 10 | 25,006 |
| 16:29:11 | 19.13 | 179 | 24,996 |
| 16:29:10 | 19.14 | 77 | 24,817 |
| 16:26:28 | 19.14 | 116 | 24,740 |
| 16:26:28 | 19.14 | 50 | 24,624 |
| 16:26:28 | 19.14 | 358 | 24,574 |
| 16:26:28 | 19.14 | 292 | 24,216 |
| 16:24:38 | 19.18 | 5 | 23,924 |
| 16:23:18 | 19.18 | 47 | 23,919 |
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | +40.61% | ||
| 2022 | +4.30% | ||
| 2021 | -24.04% | ||
| 2020 | -9.30% | ||
| 2019 | +34.60% | ||
| 2018 | -12.09% | ||
| 2017 | +106.72% | ||
| 2016 | +46.22% | ||
| 2015 | +84.78% | ||
| 2014 | +18.38% | ||
| 2013 | +18.42% | ||
| 2012 | +26.91% | ||
| 2011 | -30.12% | ||
| 2010 | +56.02% | ||
| 2009 | +33.87% | ||
| 2008 | -21.52% | ||
| 2007 | -25.47% | ||
| 2006 | -54.89% | ||
| 2005 | -32.86% | ||
| 2004 | -45.31% | ||
| 2003 | -36.63% | ||
| 2002 | -67.10% | ||
| 2001 | +35.84% | ||
| 2000 | +22.16% |
- Stock Market
- Equities
- KTN Stock
- Quotes Kontron AG
