Stock KTN KONTRON AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kontron AG Wiener Boerse

Equities

KTN

AT0000A0E9W5

IT Services & Consulting

End-of-day quote Wiener Boerse
Other stock markets
 23:00:00 14/07/2024 BST 		5-day change 1st Jan Change
20.16 EUR -0.88% Intraday chart for Kontron AG +3.33% -6.41%
07-08 Kontron AG commences an Equity Buyback Plan for 10% of its issued share capital, under the authorization approved on November 8, 2023. CI
07-03 Kontron receives another million-euro order for wallboxes DP

Quotes 5-day view

End-of-day quote Wiener Boerse
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 19.92 € 20.1 € 20.34 € 20.16 € 20.12 €
Volume 50 655 100 0 100
Change +2.10% +0.90% +1.19% -0.88% -0.20%
Opening 19.26 19.87 19.99 20.26 20.14
High 19.92 20.10 20.34 20.26 20.18
Low 19.26 19.82 19.99 20.14 20.12

Performance

1 day-0.88%
1 week+3.33%
Current month+5.27%
1 month-1.18%
3 months+3.54%
6 months-8.20%
Current year-6.41%
1 year+4.62%
3 years-1.85%
5 years+2.91%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
778
Avg. Volume 20 sessions
15 684.48
Avg. Volume 20 sessions USD
17 098.91
Record volume 1
27 446
Record volume 2
18 950
Record volume 3
15 401
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 237 330 133
Capitalization (USD)
1 348 912 564
Net sales (EUR)
1 225 947 000
Net sales (USD)
1 336 502 900
Number of employees
7 838
Sales / Employee (EUR)
156 411
Sales / Employee (USD)
170 516
Free-Float
58.48 %
Free-Float capitalization (EUR)
750 023 139
Free-Float capitalization (USD)
817 660 225
Average Daily Capital Traded
0%

Highs and lows

1 week
19.82
Extreme 19.82
20.34
1 month
18.89
Extreme 18.89
20.38
Current year
18.68
Extreme 18.68
23.30
1 year
17.20
Extreme 17.2
23.30
3 years
11.30
Extreme 11.3
23.68
5 years
11.30
Extreme 11.3
26.00
10 years
11.30
Extreme 11.3
27.90

Indicators

Moving average 5 days
20.01
Moving average 20 days
19.75
Moving average 50 days
20.28
Moving average 100 days
20.36
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
54.08
RSI 14 days
51.41

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
KONTRON AG Stock Kontron AG
-0.88%+3.33%-6.41%+4.62% 1.35B
ACCENTURE PLC Stock Accenture plc
+2.24%+9.04%-7.38%+2.92% 199B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.22%+4.84%+10.15%+18.89% 181B
IBM Stock IBM
+1.60%+5.29%+13.61%+39.29% 168B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+1.31%+4.73%+5.52%+7.13% 99.31B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-2.20%-4.36%+44.54%+147.02% 91.84B
RELX PLC Stock RELX PLC
+0.23%-1.31%+14.08%+39.52% 85.57B
INFOSYS LIMITED Stock Infosys Limited
+1.11%+4.16%+11.87%+21.05% 84.59B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.00%+2.51%+7.06%+36.37% 50.83B
SNOWFLAKE INC. Stock Snowflake Inc.
+1.86%-0.91%-31.55%-24.66% 44.78B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.88%+10.32%-2.30%+7.57% 36.01B
CAPGEMINI SE Stock Capgemini SE
+0.29%+4.00%+1.96%+9.16% 35.88B
GARTNER, INC. Stock Gartner, Inc.
+2.44%+4.02%+3.32%+28.52% 35.32B
WIPRO LIMITED Stock Wipro Limited
+0.04%+3.48%+18.63%+38.19% 34.97B
FUJITSU LIMITED Stock Fujitsu Limited
-0.11%-0.06%+24.86%+44.10% 30.19B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.13%+2.24%-2.90%-4.46% 29.97B
Average+0.57%+2.95%+6.57%+25.95%
Weighted average by Cap.+0.61%+3.77%+8.16%+28.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kontron AG

Chart Kontron AG
More charts

Monthly variations

Annual change

2024-6.59%
2023+40.23%
2022+5.28%
2021-22.76%
2020-13.51%
2019+40.81%
2018-29.05%
  1. Stock Market
  2. Equities
  3. KTN Stock
  4. KTN Stock
  5. Quotes Kontron AG