Stock KONTR KONTROLMATIK TEKNOLOJI ENERJI VE MUHENDISLIK ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi

Equities

KONTR

TREKNTR00013

Construction & Engineering

Market Closed - Borsa Istanbul
Other stock markets
 16:09:57 13/05/2024 BST 		5-day change 1st Jan Change
217.5 TRY -6.25% Intraday chart for Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi -19.14% +0.23%
05-04 Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-21 Turkey's Progresiva to sign wind plant deal with China's Harbin Electric RE

Quotes 5-day view

Delayed Quote Borsa Istanbul
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi(KONTR) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 241 ₺ 235.6 ₺ 232 ₺ 217.5 ₺
Volume 4 787 421 2 906 136 4 845 754 4 510 314
Change -0.17% -2.24% -1.53% -6.25%
Opening 245.00 241.40 236.70 233.80
High 247.90 242.70 240.30 233.90
Low 241.00 235.50 232.00 212.00

Performance

1 day-6.25%
1 week-19.14%
Current month-7.84%
1 month-13.69%
3 months-16.59%
6 months-22.04%
Current year+0.23%
1 year+94.72%
3 years+1,448.58%

Volumes

markets
Daily volume
4 510 314
Estimated daily volume
4 510 314
Avg. Volume 20 sessions
5 893 031
Daily volume ratio
0.77
Avg. Volume 20 sessions TRY
1 281 734 242.50
Avg. Volume 20 sessions USD
39 769 650.08
Record volume 1
74 687 630
Record volume 2
68 639 157
Record volume 3
62 709 752
Capital turnover ratio
0.03
Float rotation
0.07

Basic data

Capitalization (TRY)
46 431 196 919
Capitalization (USD)
1 440 667 178
Net sales (TRY)
3 965 843 464
Net sales (USD)
123 052 191
Number of employees
761
Sales / Employee (TRY)
5 211 358
Sales / Employee (USD)
161 698
Free-Float
43.03 %
Free-Float capitalization (TRY)
19 978 351 800
Free-Float capitalization (USD)
619 888 300
Average Daily Capital Traded
2.76%

Highs and lows

1 week
212.00
Extreme 212
247.90
1 month
212.00
Extreme 212
272.50
Current year
212.00
Extreme 212
314.50
1 year
103.90
Extreme 103.9
351.00
3 years
9.90
Extreme 9.8962
351.00
5 years
1.44
Extreme 1.4445
351.00
10 years
1.44
Extreme 1.4445
351.00

Indicators

Moving average 5 days
238.42
Moving average 20 days
241.37
Moving average 50 days
247.39
Moving average 100 days
242.03
Price spread / (MMA5)
+9.62%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
44.32
RSI 14 days
46.24

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KONTROLMATIK TEKNOLOJI ENERJI VE MUHENDISLIK ANONIM SIRKETI Stock Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
-6.25%-19.14%+0.23%+94.72% 1.44B
VINCI Stock VINCI
+0.17%+4.47%+1.85%+6.01% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.72%-5.83%-6.58%+48.36% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.23%-1.51%+23.00%+52.68% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.28%+3.54%+15.38%-15.01% 31.57B
FERROVIAL SE Stock Ferrovial SE
+1.33%+2.40%+6.12%+19.79% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.64%+3.65%+19.89%-14.88% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.21%-0.14%+17.68%+25.03% 19.99B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.77%+0.43%+73.40%+126.26% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.25%+11.74%+36.78%-3.45% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.49%+4.72%+16.69%-19.20% 15.39B
BOUYGUES SA Stock Bouygues SA
+1.06%+3.33%+6.36%+14.81% 14.5B
AECOM Stock AECOM
-1.13%-4.46%-0.47%+17.74% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.54%+4.13%+8.18%-26.53% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.57%-0.91%+61.66%+121.23% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+34.50% 12.08B
Average-0.17%+1.70%+19.25%+30.13%
Weighted average by Cap.+0.22%+2.15%+14.75%+24.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74a546740c07b1904b988aa2245546.nZTfDcWF6e5nGbjRBOlzUt4ap0beYS1TP9RwdyikZ78.yfHuaf3wiNxfevujVIZGB-lD7nOGB0MwePlGAVDFPtat3rlsocm-gANfzw
DatePriceVolumeDaily volume
16:09:57 217.5 4 4,510,314
16:09:55 217.5 20 4,510,310
16:09:55 217.5 10 4,510,290
16:09:52 217.5 100 4,510,280
16:09:47 217.5 10 4,510,180
16:09:36 217.5 150 4,510,170
16:09:32 217.5 10 4,510,020
16:09:26 217.5 3 4,510,010
16:09:24 217.5 1 4,510,007
16:09:24 217.5 1 4,510,006

Chart Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi

Chart Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
More charts

Monthly variations

Annual change

2024+0.23%
2023+37.08%
2022+1,179.68%
2021+174.49%
2020+211.99%
  1. Stock Market
  2. Equities
  3. KONTR Stock
  4. Quotes Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi