Stock 9025 KONOIKE TRANSPORT CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Konoike Transport Co.,Ltd.

Equities

9025

JP3288970001

Ground Freight & Logistics

Delayed Japan Exchange
Other stock markets
 07:00:00 02/05/2024 BST 		5-day change 1st Jan Change
2,262 JPY +0.67% Intraday chart for Konoike Transport Co.,Ltd. -0.18% +16.00%
03-15 Konoike Transport Attributable Profit Jumps 24% in Fiscal Nine Months MT
03-15 Konoike Transport Co.,Ltd. Revises Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Konoike Transport Co.,Ltd.(9025) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 2251 ¥ 2285 ¥ 2247 ¥ 2262 ¥
Volume 58 700 108 700 45 500 28 300
Change +0.27% +1.51% -1.66% +0.67%
Opening 2,262.00 2,255.00 2,285.00 2,247.00
High 2,265.00 2,298.00 2,286.00 2,267.00
Low 2,225.00 2,227.00 2,231.00 2,235.00

Performance

1 day+0.67%
1 week-0.18%
Current month+3.29%
1 month+4.97%
3 months+14.76%
6 months+16.72%
Current year+16.00%
1 year+39.89%
3 years+97.55%
5 years+26.23%
10 years+184.35%

Volumes

markets
Daily volume
28 300
Estimated daily volume
227 337
Avg. Volume 20 sessions
77 314
Daily volume ratio
2.94
Avg. Volume 20 sessions JPY
174 884 268.00
Avg. Volume 20 sessions USD
1 140 245.43
Record volume 1
18 478 000
Record volume 2
10 249 800
Record volume 3
7 570 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
115 981 497 699
Capitalization (USD)
756 199 365
Net sales (JPY)
311 840 000 000
Net sales (USD)
2 033 196 800
Number of employees
15 709
Sales / Employee (JPY)
19 851 041
Sales / Employee (USD)
129 429
Free-Float
52.69 %
Free-Float capitalization (JPY)
65 623 725 730
Free-Float capitalization (USD)
427 866 692
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2 225.00
Extreme 2225
2 298.00
1 month
2 129.00
Extreme 2129
2 321.00
Current year
1 719.00
Extreme 1719
2 321.00
1 year
1 460.00
Extreme 1460
2 321.00
3 years
1 054.00
Extreme 1054
2 321.00
5 years
943.00
Extreme 943
2 321.00
10 years
780.50
Extreme 780.5
2 321.00

Indicators

Moving average 5 days
2 258.20
Moving average 20 days
2 252.30
Moving average 50 days
2 064.44
Moving average 100 days
1 985.19
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
53.69
RSI 14 days
57.97

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
KONOIKE TRANSPORT CO.,LTD. Stock Konoike Transport Co.,Ltd.
+0.67%-0.18%+16.00%+39.89% 756M
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.18%-2.11%+0.15%+3.45% 76.98B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
+2.39%-7.89%+24.35%+147.21% 12.37B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+1.74%+0.60%-8.97%+7.84% 12.22B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+12.26%+15.19%-6.32%-22.48% 8.35B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+0.36%-0.15%-18.35%-18.22% 7.55B
RUMO S.A. Stock Rumo S.A.
+2.30%-2.66%-10.54%+4.32% 7.2B
ALD Stock ALD
+2.90%+5.19%-0.93%-40.49% 5.41B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+1.89%+1.86%+8.39%+55.15% 5.36B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
+0.27%-4.67%-0.66%+9.74% 4.52B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+2.09%+0.99%-15.44%-18.39% 3.71B
HUB GROUP, INC. Stock Hub Group, Inc.
+3.07%+5.20%-8.03%+12.24% 2.58B
ARCBEST CORPORATION Stock ArcBest Corporation
+3.98%-18.40%-6.27%+24.35% 2.54B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
-1.29%-0.73%-3.62%+59.01% 1.77B
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
+1.13%+2.99%-3.03%-18.84% 1.42B
Average+2.01%-0.39%-2.08%+15.30%
Weighted average by Cap.+1.08%-0.70%-0.67%+11.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5582120adf.6Z3sOhVMfYgpyaXK-KFDIXemkWwQXEr3P8bzVBEiTEc.hKm_QEQ7RPlo8f-4ldgKVDDu5AhJMDqNErKcZF59PjWN_J9eQR0z3VmskQ
DatePriceVolumeDaily volume
07:00:00 2,262 5,500 28,100
06:59:35 2,263 100 22,600
06:59:19 2,265 200 22,500
06:59:19 2,265 200 22,300
06:59:07 2,267 100 22,100
06:59:07 2,266 100 22,000
06:58:21 2,265 100 21,900
06:57:58 2,262 100 21,800
06:57:38 2,262 100 21,700
06:57:38 2,262 400 21,600

Chart Konoike Transport Co.,Ltd.

Chart Konoike Transport Co.,Ltd.
More charts

Monthly variations

Annual change

2024+16.00%
2023+21.27%
2022+30.52%
2021+20.55%
2020-38.43%
2019+3.56%
2018-19.73%
2017+29.93%
2016-4.30%
2015+29.73%
2014+59.74%
2013+17.34%
  1. Stock Market
  2. Equities
  3. 9025 Stock
  4. Quotes Konoike Transport Co.,Ltd.