Market Closed -
Oslo Bors
15:45:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.702
NOK
|
+0.24%
|
|
+13.77%
|
-16.98%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1.516 kr
|
1.5 kr
|
1.698 kr
|
1.702 kr
|
Volume |
1 609 222 |
1 921 453 |
15 744 860 |
7 596 097 |
Change |
+1.47%
|
-1.06%
|
+13.20%
|
+0.24%
|
Opening |
1.50 |
1.50 |
1.52 |
1.75 |
High |
1.53 |
1.52 |
1.74 |
1.75 |
Low |
1.49 |
1.49 |
1.51 |
1.67 |
Estimated daily volume
7 596 097
Avg. Volume 20 sessions
4 179 758
Avg. Volume 20 sessions NOK
7 113 948.12
Avg. Volume 20 sessions USD
646 223.93
Record volume 1
143 556 100
Record volume 2
127 115 100
Record volume 3
103 120 000
Capital turnover ratio
0.00
Capitalization (NOK)
132 972 404
Capitalization (USD)
142 346 958
Net sales (EUR)
885 600 000
Net sales (USD)
948 034 800
Number of employees
5 286
Sales / Employee (EUR)
167 537
Sales / Employee (USD)
179 348
Free-Float capitalization (NOK)
91 785 042
Free-Float capitalization (USD)
98 255 888
Average Daily Capital Traded
5.35%
Moving average 5 days
1.54
Moving average 20 days
1.52
Moving average 50 days
1.60
Moving average 100 days
1.75
Price spread / (MMA5) -9.47% Price spread / (MMA20) -10.49% Price spread / (MMA50) -6.27% Price spread / (MMA100) +2.72% 7323f14e8bc6a1c6.D8cXxLj7UFZhIL3wuLlnp01LcttFpLPwA3rU4WaNXB4.WfZtloGrOyYNasmJwM498SQsJ55zzPalMxma2TzkEEt-lF--17obFAZh3g Date | Price | Volume | Daily volume |
---|
15:25:50 |
1.702
|
29,000 |
7,596,097 |
15:25:15 |
1.702
|
23,627 |
7,567,097 |
15:25:15 |
1.702
|
190 |
7,543,470 |
15:25:15 |
1.702
|
25,000 |
7,543,280 |
15:25:15 |
1.702
|
5,990 |
7,518,280 |
15:25:15 |
1.702
|
11,564 |
7,512,290 |
15:25:15 |
1.702
|
9,953 |
7,500,726 |
15:25:15 |
1.702
|
14,048 |
7,490,773 |
15:25:15 |
1.702
|
10,034 |
7,476,725 |
15:25:15 |
1.702
|
10,748 |
7,466,691 |
More charts
|